|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 50,37 | 1.789.300 | 50,50 | 49,11 | 49,35 | 00:00:00 | | 2001-12-04 | 50,41 | 1.251.900 | 50,50 | 49,85 | 50,37 | 00:00:00 | | 2001-12-05 | 50,02 | 1.581.500 | 50,61 | 49,71 | 50,41 | 00:00:00 | | 2001-12-06 | 49,06 | 1.020.400 | 49,85 | 49,05 | 49,72 | 00:00:00 | | 2001-12-07 | 49,09 | 926.300 | 49,55 | 49,00 | 49,10 | 00:00:00 | | 2001-12-10 | 48,87 | 598.300 | 49,50 | 48,75 | 49,00 | 00:00:00 | | 2001-12-11 | 48,75 | 630.000 | 49,24 | 48,62 | 48,87 | 00:00:00 | | 2001-12-12 | 48,34 | 1.843.400 | 48,88 | 48,00 | 48,74 | 00:00:00 | | 2001-12-13 | 49,17 | 1.071.400 | 49,45 | 48,33 | 48,34 | 00:00:00 | | 2001-12-14 | 49,55 | 1.188.100 | 49,90 | 48,84 | 48,95 | 00:00:00 | | 2001-12-17 | 49,50 | 1.176.600 | 49,93 | 49,27 | 49,56 | 00:00:00 | | 2001-12-18 | 50,39 | 983.600 | 50,39 | 49,40 | 49,98 | 00:00:00 | | 2001-12-19 | 51,35 | 2.763.300 | 51,80 | 49,91 | 50,39 | 00:00:00 | | 2001-12-20 | 51,29 | 2.402.800 | 51,30 | 50,68 | 51,00 | 00:00:00 | | 2001-12-21 | 51,90 | 1.621.000 | 51,90 | 51,29 | 51,30 | 00:00:00 | | 2001-12-24 | 51,74 | 634.200 | 52,00 | 51,51 | 51,60 | 00:00:00 | | 2001-12-26 | 52,37 | 925.700 | 52,49 | 51,75 | 51,75 | 00:00:00 | | 2001-12-27 | 52,86 | 1.304.000 | 52,86 | 51,91 | 52,38 | 00:00:00 | | 2001-12-28 | 52,36 | 861.700 | 52,80 | 52,15 | 52,73 | 00:00:00 | | 2001-12-31 | 52,01 | 743.000 | 52,30 | 51,77 | 52,16 | 00:00:00 | | 2002-01-02 | 50,95 | 2.340.800 | 51,73 | 50,17 | 51,73 | 00:00:00 | | 2002-01-03 | 50,97 | 741.100 | 51,10 | 50,55 | 50,96 | 00:00:00 | | 2002-01-04 | 50,11 | 1.109.000 | 50,97 | 49,76 | 50,97 | 00:00:00 | | 2002-01-07 | 49,35 | 1.830.100 | 50,13 | 49,22 | 50,10 | 00:00:00 | | 2002-01-08 | 49,34 | 1.103.900 | 49,44 | 48,89 | 49,27 | 00:00:00 | | 2002-01-09 | 48,57 | 1.944.100 | 49,72 | 48,45 | 49,34 | 00:00:00 | | 2002-01-10 | 48,48 | 1.064.200 | 49,13 | 48,38 | 48,67 | 00:00:00 | | 2002-01-11 | 48,48 | 765.100 | 48,95 | 48,13 | 48,24 | 00:00:00 | | 2002-01-14 | 48,93 | 1.232.800 | 49,40 | 48,27 | 48,48 | 00:00:00 | | 2002-01-15 | 49,50 | 1.058.100 | 49,60 | 48,60 | 48,93 | 00:00:00 | | 2002-01-16 | 49,17 | 741.100 | 49,82 | 49,16 | 49,50 | 00:00:00 | | 2002-01-17 | 49,38 | 988.400 | 49,48 | 48,56 | 49,17 | 00:00:00 | | 2002-01-18 | 49,95 | 1.219.900 | 50,15 | 49,32 | 49,55 | 00:00:00 | | 2002-01-22 | 49,92 | 729.600 | 50,07 | 49,66 | 49,85 | 00:00:00 | | 2002-01-23 | 49,45 | 661.700 | 49,85 | 49,20 | 49,75 | 00:00:00 | | 2002-01-24 | 48,68 | 1.750.600 | 49,40 | 48,10 | 49,30 | 00:00:00 | | 2002-01-25 | 48,46 | 875.700 | 48,80 | 48,07 | 48,68 | 00:00:00 | | 2002-01-28 | 48,27 | 1.088.300 | 48,60 | 48,05 | 48,47 | 00:00:00 | | 2002-01-29 | 48,05 | 1.263.200 | 48,24 | 47,63 | 48,00 | 00:00:00 | | 2002-01-30 | 49,37 | 1.569.100 | 49,44 | 48,00 | 48,05 | 00:00:00 | | 2002-01-31 | 49,55 | 1.069.600 | 49,80 | 48,85 | 49,15 | 00:00:00 | | 2002-02-01 | 48,83 | 13.971 | 49,78 | 48,49 | 49,70 | 00:00:00 | | 2002-02-04 | 48,67 | 997.000 | 49,50 | 48,44 | 49,00 | 00:00:00 | | 2002-02-05 | 48,71 | 722.700 | 49,30 | 48,42 | 49,05 | 00:00:00 | | 2002-02-06 | 43,55 | 10.876.600 | 44,75 | 43,22 | 44,50 | 00:00:00 | | 2002-02-07 | 44,90 | 4.615.600 | 45,23 | 43,65 | 43,65 | 00:00:00 | | 2002-02-08 | 46,00 | 2.277.300 | 46,15 | 44,70 | 45,35 | 00:00:00 | | 2002-02-11 | 46,21 | 1.845.900 | 46,36 | 45,65 | 46,05 | 00:00:00 | | 2002-02-12 | 46,63 | 1.708.300 | 46,75 | 46,15 | 46,30 | 00:00:00 | | 2002-02-13 | 45,97 | 1.655.000 | 47,08 | 45,79 | 46,75 | 00:00:00 | | 2002-02-14 | 46,85 | 1.227.500 | 46,85 | 45,60 | 46,15 | 00:00:00 | | 2002-02-15 | 46,87 | 1.097.400 | 47,48 | 46,64 | 46,65 | 00:00:00 | | 2002-02-19 | 46,60 | 1.862.700 | 47,45 | 46,50 | 46,80 | 00:00:00 | | 2002-02-20 | 47,50 | 2.239.400 | 47,58 | 45,95 | 46,60 | 00:00:00 | | 2002-02-21 | 46,28 | 2.042.100 | 47,38 | 46,14 | 47,10 | 00:00:00 | | 2002-02-22 | 47,27 | 897.500 | 47,45 | 46,05 | 46,45 | 00:00:00 | | 2002-02-25 | 47,53 | 1.644.400 | 47,66 | 47,08 | 47,20 | 00:00:00 | | 2002-02-26 | 47,76 | 1.655.300 | 48,00 | 47,39 | 47,95 | 00:00:00 | | 2002-02-27 | 47,36 | 2.588.300 | 47,50 | 47,00 | 47,10 | 00:00:00 | | 2002-02-28 | 46,23 | 3.000.800 | 47,35 | 46,19 | 47,25 | 00:00:00 | | 2002-03-01 | 45,94 | 3.314.300 | 46,23 | 45,20 | 46,23 | 00:00:00 | | 2002-03-04 | 44,00 | 4.478.900 | 45,94 | 43,80 | 45,94 | 00:00:00 | | 2002-03-05 | 45,01 | 2.985.300 | 45,01 | 44,00 | 44,00 | 00:00:00 | | 2002-03-06 | 45,44 | 1.282.200 | 45,79 | 45,05 | 45,30 | 00:00:00 | | 2002-03-07 | 45,39 | 1.799.200 | 45,57 | 45,00 | 45,44 | 00:00:00 | | 2002-03-08 | 46,00 | 2.724.200 | 46,14 | 45,55 | 45,85 | 00:00:00 | | 2002-03-11 | 46,27 | 1.637.300 | 46,94 | 46,21 | 46,40 | 00:00:00 | | 2002-03-12 | 46,80 | 1.423.600 | 46,83 | 46,10 | 46,65 | 00:00:00 | | 2002-03-13 | 46,86 | 1.303.100 | 47,15 | 46,65 | 46,90 | 00:00:00 | | 2002-03-14 | 47,37 | 802.000 | 47,57 | 46,95 | 46,95 | 00:00:00 | | 2002-03-15 | 48,27 | 1.536.200 | 48,29 | 47,44 | 47,90 | 00:00:00 | | 2002-03-18 | 48,03 | 1.330.200 | 48,27 | 47,07 | 48,27 | 00:00:00 | | 2002-03-19 | 48,00 | 1.769.900 | 49,01 | 47,79 | 48,04 | 00:00:00 | | 2002-03-20 | 47,23 | 2.213.200 | 48,19 | 46,88 | 47,70 | 00:00:00 | | 2002-03-21 | 48,00 | 1.676.600 | 48,23 | 46,60 | 47,30 | 00:00:00 | | 2002-03-22 | 48,29 | 971.300 | 48,59 | 48,09 | 48,27 | 00:00:00 | | 2002-03-25 | 48,53 | 918.800 | 48,99 | 48,00 | 48,00 | 00:00:00 | | 2002-03-26 | 49,14 | 1.449.800 | 49,45 | 48,75 | 48,75 | 00:00:00 | | 2002-03-27 | 48,88 | 781.500 | 49,40 | 48,65 | 49,15 | 00:00:00 | | 2002-03-28 | 48,85 | 691.000 | 49,36 | 48,61 | 48,80 | 00:00:00 | | 2002-04-01 | 48,25 | 1.313.300 | 48,85 | 48,20 | 48,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
