|
 General Mills - [Ticker: GIS] |     | | Última Transacción | 41,516 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.79 (+0.98%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 42,330 | Mínimo | 41,350 | | Volumen | 1.780.430 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 52,040 x 800 - 52,050 x 800 | Yield | | | Cierre Anterior | 42,310 | PER | 0,00% | | Apertura | 42,060 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GIS desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 39,90 | 1.859.800 | 39,97 | 37,38 | 38,15 | 00:00:00 | | 2002-07-25 | 39,70 | 2.864.100 | 40,13 | 39,21 | 39,91 | 00:00:00 | | 2002-07-26 | 39,85 | 1.380.600 | 40,00 | 39,35 | 40,00 | 00:00:00 | | 2002-07-29 | 40,27 | 1.454.200 | 40,37 | 39,90 | 40,30 | 00:00:00 | | 2002-07-30 | 40,47 | 1.874.300 | 40,84 | 40,04 | 40,38 | 00:00:00 | | 2002-07-31 | 41,45 | 1.315.000 | 41,45 | 40,49 | 40,64 | 00:00:00 | | 2002-08-01 | 41,15 | 858.500 | 41,85 | 41,05 | 41,44 | 00:00:00 | | 2002-08-02 | 41,16 | 1.003.100 | 42,00 | 40,66 | 41,35 | 00:00:00 | | 2002-08-05 | 41,04 | 1.136.900 | 41,64 | 40,93 | 41,35 | 00:00:00 | | 2002-08-06 | 40,65 | 942.100 | 41,87 | 40,65 | 41,04 | 00:00:00 | | 2002-08-07 | 41,70 | 1.066.500 | 41,70 | 40,51 | 40,85 | 00:00:00 | | 2002-08-08 | 42,74 | 957.600 | 42,83 | 41,25 | 41,40 | 00:00:00 | | 2002-08-09 | 42,86 | 585.900 | 43,08 | 42,35 | 42,50 | 00:00:00 | | 2002-08-12 | 42,61 | 479.400 | 42,77 | 42,14 | 42,46 | 00:00:00 | | 2002-08-13 | 42,37 | 760.500 | 43,16 | 42,15 | 42,30 | 00:00:00 | | 2002-08-14 | 43,40 | 719.000 | 43,40 | 41,83 | 42,45 | 00:00:00 | | 2002-08-15 | 42,85 | 588.600 | 43,48 | 42,42 | 43,40 | 00:00:00 | | 2002-08-16 | 42,39 | 803.200 | 43,23 | 42,30 | 42,85 | 00:00:00 | | 2002-08-19 | 42,11 | 995.300 | 42,80 | 41,73 | 42,60 | 00:00:00 | | 2002-08-20 | 41,43 | 802.000 | 41,90 | 41,20 | 41,90 | 00:00:00 | | 2002-08-21 | 41,41 | 992.800 | 41,70 | 41,05 | 41,50 | 00:00:00 | | 2002-08-22 | 41,52 | 964.400 | 41,82 | 41,05 | 41,41 | 00:00:00 | | 2002-08-23 | 41,72 | 746.000 | 41,80 | 41,45 | 41,53 | 00:00:00 | | 2002-08-26 | 42,26 | 932.500 | 42,35 | 41,35 | 41,67 | 00:00:00 | | 2002-08-27 | 42,70 | 857.700 | 43,14 | 42,10 | 42,61 | 00:00:00 | | 2002-08-28 | 42,73 | 814.800 | 42,85 | 42,03 | 42,70 | 00:00:00 | | 2002-08-29 | 41,60 | 674.800 | 42,35 | 41,40 | 42,33 | 00:00:00 | | 2002-08-30 | 42,09 | 505.000 | 42,70 | 41,10 | 41,58 | 00:00:00 | | 2002-09-03 | 41,11 | 814.000 | 42,09 | 41,00 | 42,09 | 00:00:00 | | 2002-09-04 | 41,38 | 879.000 | 41,60 | 40,90 | 41,25 | 00:00:00 | | 2002-09-05 | 41,34 | 1.950.700 | 41,34 | 39,85 | 40,20 | 00:00:00 | | 2002-09-06 | 41,58 | 1.160.300 | 41,75 | 40,70 | 41,47 | 00:00:00 | | 2002-09-09 | 42,13 | 918.900 | 42,36 | 41,50 | 41,59 | 00:00:00 | | 2002-09-10 | 41,96 | 1.008.800 | 42,40 | 41,50 | 42,35 | 00:00:00 | | 2002-09-11 | 42,04 | 518.400 | 42,42 | 41,90 | 42,40 | 00:00:00 | | 2002-09-12 | 41,56 | 579.200 | 41,91 | 41,48 | 41,80 | 00:00:00 | | 2002-09-13 | 42,25 | 865.700 | 42,39 | 41,56 | 41,56 | 00:00:00 | | 2002-09-16 | 42,75 | 623.300 | 42,84 | 42,01 | 42,15 | 00:00:00 | | 2002-09-17 | 42,20 | 1.017.200 | 42,95 | 41,92 | 42,95 | 00:00:00 | | 2002-09-18 | 42,98 | 1.378.500 | 43,13 | 41,90 | 42,30 | 00:00:00 | | 2002-09-19 | 42,79 | 972.300 | 43,37 | 42,13 | 42,60 | 00:00:00 | | 2002-09-20 | 43,64 | 1.572.600 | 43,72 | 42,88 | 43,00 | 00:00:00 | | 2002-09-23 | 43,14 | 1.073.000 | 43,81 | 42,95 | 43,35 | 00:00:00 | | 2002-09-24 | 44,40 | 1.941.200 | 44,66 | 43,00 | 43,15 | 00:00:00 | | 2002-09-25 | 43,73 | 2.433.200 | 44,83 | 43,25 | 44,70 | 00:00:00 | | 2002-09-26 | 45,18 | 1.574.000 | 45,19 | 43,92 | 44,00 | 00:00:00 | | 2002-09-27 | 44,20 | 1.138.300 | 45,00 | 44,10 | 45,00 | 00:00:00 | | 2002-09-30 | 44,42 | 1.300.100 | 44,61 | 43,63 | 44,05 | 00:00:00 | | 2002-10-01 | 45,53 | 1.167.000 | 45,71 | 44,47 | 44,54 | 00:00:00 | | 2002-10-02 | 44,23 | 1.599.100 | 45,82 | 43,25 | 45,52 | 00:00:00 | | 2002-10-03 | 45,14 | 1.295.300 | 45,55 | 44,72 | 44,78 | 00:00:00 | | 2002-10-04 | 44,60 | 1.102.200 | 45,80 | 44,49 | 45,38 | 00:00:00 | | 2002-10-07 | 43,97 | 1.375.800 | 44,90 | 43,85 | 44,50 | 00:00:00 | | 2002-10-08 | 44,21 | 1.895.200 | 44,99 | 43,95 | 44,10 | 00:00:00 | | 2002-10-09 | 43,00 | 2.989.800 | 44,22 | 42,20 | 44,22 | 00:00:00 | | 2002-10-10 | 42,40 | 1.414.300 | 43,35 | 42,24 | 43,00 | 00:00:00 | | 2002-10-11 | 41,50 | 2.528.100 | 42,40 | 41,31 | 42,40 | 00:00:00 | | 2002-10-14 | 42,83 | 1.709.800 | 42,93 | 41,50 | 41,50 | 00:00:00 | | 2002-10-15 | 42,81 | 968.500 | 43,20 | 42,20 | 43,15 | 00:00:00 | | 2002-10-16 | 42,65 | 710.700 | 43,34 | 42,05 | 42,81 | 00:00:00 | | 2002-10-17 | 42,40 | 2.233.100 | 42,51 | 41,40 | 42,30 | 00:00:00 | | 2002-10-18 | 41,69 | 1.649.800 | 42,20 | 41,00 | 42,00 | 00:00:00 | | 2002-10-21 | 43,85 | 1.505.700 | 43,85 | 41,72 | 42,09 | 00:00:00 | | 2002-10-22 | 41,25 | 9.627.300 | 42,30 | 41,05 | 41,85 | 00:00:00 | | 2002-10-23 | 41,44 | 8.203.700 | 41,48 | 40,56 | 40,75 | 00:00:00 | | 2002-10-24 | 41,01 | 3.018.700 | 41,65 | 40,61 | 41,62 | 00:00:00 | | 2002-10-25 | 40,60 | 2.532.600 | 41,30 | 40,40 | 41,00 | 00:00:00 | | 2002-10-28 | 40,14 | 2.775.800 | 40,70 | 40,00 | 40,57 | 00:00:00 | | 2002-10-29 | 40,93 | 3.452.700 | 40,93 | 40,02 | 40,40 | 00:00:00 | | 2002-10-30 | 40,83 | 1.777.300 | 41,19 | 40,40 | 41,11 | 00:00:00 | | 2002-10-31 | 41,32 | 2.056.700 | 41,63 | 40,15 | 41,10 | 00:00:00 | | 2002-11-01 | 41,75 | 2.136.700 | 41,94 | 41,02 | 41,25 | 00:00:00 | | 2002-11-04 | 41,92 | 2.067.800 | 42,35 | 41,65 | 41,90 | 00:00:00 | | 2002-11-05 | 42,59 | 1.540.000 | 42,60 | 42,05 | 42,05 | 00:00:00 | | 2002-11-06 | 42,31 | 1.046.500 | 42,64 | 42,01 | 42,59 | 00:00:00 | | 2002-11-07 | 42,30 | 1.142.500 | 42,65 | 42,14 | 42,35 | 00:00:00 | | 2002-11-08 | 41,85 | 1.778.900 | 42,85 | 41,75 | 42,30 | 00:00:00 | | 2002-11-11 | 42,46 | 2.282.700 | 42,65 | 41,73 | 41,85 | 00:00:00 | | 2002-11-12 | 42,95 | 3.521.400 | 43,24 | 42,59 | 42,95 | 00:00:00 | | 2002-11-13 | 43,28 | 1.910.700 | 43,75 | 42,84 | 43,05 | 00:00:00 | | 2002-11-14 | 43,98 | 1.819.600 | 44,00 | 43,10 | 43,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
