Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-280,1400,140,140,1400:00:00
2003-10-290,1400,140,140,1400:00:00
2003-10-300,1400,140,140,1400:00:00
2003-10-310,142.5000,140,140,1400:00:00
2003-11-030,1400,140,140,1400:00:00
2003-11-040,1400,140,140,1400:00:00
2003-11-050,1400,140,140,1400:00:00
2003-11-060,1610.0000,160,160,1600:00:00
2003-11-070,1600,160,160,1600:00:00
2003-11-100,1910.0000,190,160,1600:00:00
2003-11-110,1900,190,190,1900:00:00
2003-11-120,2158.0000,210,190,1900:00:00
2003-11-130,2436.0000,240,200,2000:00:00
2003-11-140,23120.5000,270,230,2400:00:00
2003-11-170,2300,230,230,2300:00:00
2003-11-180,212.0000,210,210,2100:00:00
2003-11-190,2100,210,210,2100:00:00
2003-11-200,2210.0000,220,220,2200:00:00
2003-11-210,2200,220,220,2200:00:00
2003-11-240,2200,220,220,2200:00:00
2003-11-250,2200,220,220,2200:00:00
2003-11-260,2740.0000,270,200,2000:00:00
2003-11-270,2700,270,270,2700:00:00
2003-11-280,2700,270,270,2700:00:00
2003-12-010,277.0000,270,250,2500:00:00
2003-12-020,2936.0000,290,280,2800:00:00
2003-12-030,2929.0000,290,290,2900:00:00
2003-12-040,279.5000,290,270,2900:00:00
2003-12-050,2700,270,270,2700:00:00
2003-12-080,2712.5000,290,270,2900:00:00
2003-12-090,2620.0000,270,260,2700:00:00
2003-12-100,2519.0000,270,250,2700:00:00
2003-12-110,2515.0000,250,250,2500:00:00
2003-12-120,2515.0000,270,250,2700:00:00
2003-12-150,2500,250,250,2500:00:00
2003-12-160,2620.0000,270,250,2600:00:00
2003-12-170,2637.0000,260,240,2600:00:00
2003-12-180,2497.0000,240,220,2400:00:00
2003-12-190,2221.0000,240,220,2400:00:00
2003-12-220,255.0000,250,250,2500:00:00
2003-12-230,2500,250,250,2500:00:00
2003-12-240,2500,250,250,2500:00:00
2003-12-260,2500,250,250,2500:00:00
2003-12-290,2500,250,250,2500:00:00
2003-12-300,262.0000,260,260,2600:00:00
2003-12-310,2600,260,260,2600:00:00
2004-01-020,237.0000,250,230,2500:00:00
2004-01-050,2220.0000,230,220,2300:00:00
2004-01-060,2200,220,220,2200:00:00
2004-01-070,227.0000,220,220,2200:00:00
2004-01-080,2513.0000,250,220,2200:00:00
2004-01-090,243.0000,240,240,2400:00:00
2004-01-120,276.0000,270,270,2700:00:00
2004-01-130,2948.0000,290,250,2500:00:00
2004-01-140,28136.5000,300,280,2900:00:00
2004-01-150,2928.0000,290,290,2900:00:00
2004-01-160,2912.0000,290,290,2900:00:00
2004-01-190,2900,290,290,2900:00:00
2004-01-200,2900,290,290,2900:00:00
2004-01-210,2900,290,290,2900:00:00
2004-01-220,3030.0000,300,290,2900:00:00
2004-01-230,3000,300,300,3000:00:00
2004-01-260,2815.0000,300,280,3000:00:00
2004-01-270,237.0000,270,230,2700:00:00
2004-01-280,251.5000,250,250,2500:00:00
2004-01-290,2510.0000,250,250,2500:00:00
2004-01-300,2752.0000,280,240,2700:00:00
2004-02-020,2700,270,270,2700:00:00
2004-02-030,2700,270,270,2700:00:00
2004-02-040,2515.0000,250,230,2500:00:00
2004-02-050,2500,250,250,2500:00:00
2004-02-060,2410.0000,240,240,2400:00:00
2004-02-090,2420.0000,250,240,2500:00:00
2004-02-100,245.0000,240,240,2400:00:00
2004-02-110,2410.0000,240,240,2400:00:00
2004-02-120,2400,240,240,2400:00:00
2004-02-130,2400,240,240,2400:00:00
2004-02-160,243.0000,240,240,2400:00:00
2004-02-170,2400,240,240,2400:00:00
2004-02-180,261.0000,260,260,2600:00:00
2004-02-190,262.0000,260,260,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters