Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-190,262.0000,260,260,2600:00:00
2004-02-200,2600,260,260,2600:00:00
2004-02-230,2600,260,260,2600:00:00
2004-02-240,2600,260,260,2600:00:00
2004-02-250,2600,260,260,2600:00:00
2004-02-260,252.5000,250,250,2500:00:00
2004-02-270,2500,250,250,2500:00:00
2004-03-010,2500,250,250,2500:00:00
2004-03-020,2500,250,250,2500:00:00
2004-03-030,2500,250,250,2500:00:00
2004-03-040,2500,250,250,2500:00:00
2004-03-050,2619.5000,260,250,2500:00:00
2004-03-080,2615.0000,260,260,2600:00:00
2004-03-090,2600,260,260,2600:00:00
2004-03-100,2600,260,260,2600:00:00
2004-03-110,2600,260,260,2600:00:00
2004-03-120,2600,260,260,2600:00:00
2004-03-150,2600,260,260,2600:00:00
2004-03-160,2600,260,260,2600:00:00
2004-03-170,2600,260,260,2600:00:00
2004-03-180,2600,260,260,2600:00:00
2004-03-190,2600,260,260,2600:00:00
2004-03-220,2600,260,260,2600:00:00
2004-03-230,2600,260,260,2600:00:00
2004-03-240,2600,260,260,2600:00:00
2004-03-250,2600,260,260,2600:00:00
2004-03-260,2600,260,260,2600:00:00
2004-03-290,2600,260,260,2600:00:00
2004-03-300,2410.0000,240,240,2400:00:00
2004-03-310,2400,240,240,2400:00:00
2004-04-010,2400,240,240,2400:00:00
2004-04-020,235.0000,230,230,2300:00:00
2004-04-050,2300,230,230,2300:00:00
2004-04-060,2300,230,230,2300:00:00
2004-04-070,212.0000,210,210,2100:00:00
2004-04-080,2100,210,210,2100:00:00
2004-04-120,2100,210,210,2100:00:00
2004-04-130,2100,210,210,2100:00:00
2004-04-140,2112.5000,210,170,1700:00:00
2004-04-150,2100,210,210,2100:00:00
2004-04-160,2100,210,210,2100:00:00
2004-04-190,2100,210,210,2100:00:00
2004-04-200,2040.0000,200,200,2000:00:00
2004-04-210,194.5000,200,190,2000:00:00
2004-04-220,2015.5000,200,200,2000:00:00
2004-04-230,2000,200,200,2000:00:00
2004-04-260,193.5000,190,190,1900:00:00
2004-04-270,1900,190,190,1900:00:00
2004-04-280,1900,190,190,1900:00:00
2004-04-290,175000,170,170,1700:00:00
2004-04-300,195000,190,190,1900:00:00
2004-05-030,1900,190,190,1900:00:00
2004-05-040,195000,190,190,1900:00:00
2004-05-050,1900,190,190,1900:00:00
2004-05-060,1900,190,190,1900:00:00
2004-05-070,1900,190,190,1900:00:00
2004-05-100,1900,190,190,1900:00:00
2004-05-110,1900,190,190,1900:00:00
2004-05-120,1900,190,190,1900:00:00
2004-05-130,191.5000,190,190,1900:00:00
2004-05-140,1900,190,190,1900:00:00
2004-05-170,1900,190,190,1900:00:00
2004-05-180,1900,190,190,1900:00:00
2004-05-190,1900,190,190,1900:00:00
2004-05-200,1900,190,190,1900:00:00
2004-05-210,1900,190,190,1900:00:00
2004-05-250,1900,190,190,1900:00:00
2004-05-260,1900,190,190,1900:00:00
2004-05-270,1900,190,190,1900:00:00
2004-05-280,1900,190,190,1900:00:00
2004-05-310,1900,190,190,1900:00:00
2004-06-010,1646.5000,170,160,1700:00:00
2004-06-020,1600,160,160,1600:00:00
2004-06-030,1600,160,160,1600:00:00
2004-06-040,1600,160,160,1600:00:00
2004-06-070,1600,160,160,1600:00:00
2004-06-080,132000,130,130,1300:00:00
2004-06-090,1600,160,160,1600:00:00
2004-06-100,1600,160,160,1600:00:00
2004-06-110,1410.0000,150,140,1500:00:00
2004-06-140,153.0000,150,130,1400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters