Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-140,153.0000,150,130,1400:00:00
2004-06-150,1500,150,150,1500:00:00
2004-06-160,1500,150,150,1500:00:00
2004-06-170,1410.0000,140,140,1400:00:00
2004-06-180,177.0000,170,150,1500:00:00
2004-06-210,1700,170,170,1700:00:00
2004-06-220,1700,170,170,1700:00:00
2004-06-230,1700,170,170,1700:00:00
2004-06-240,1700,170,170,1700:00:00
2004-06-250,1700,170,170,1700:00:00
2004-06-280,157000,150,150,1500:00:00
2004-06-290,193.5000,190,190,1900:00:00
2004-06-300,1900,190,190,1900:00:00
2004-07-020,1900,190,190,1900:00:00
2004-07-050,1900,190,190,1900:00:00
2004-07-060,1900,190,190,1900:00:00
2004-07-070,1900,190,190,1900:00:00
2004-07-080,2236.0000,230,210,2100:00:00
2004-07-090,2511.0000,250,200,2100:00:00
2004-07-120,2934.0000,300,210,2300:00:00
2004-07-130,2530.0000,250,250,2500:00:00
2004-07-140,255.0000,250,250,2500:00:00
2004-07-150,2500,250,250,2500:00:00
2004-07-160,2410.0000,240,240,2400:00:00
2004-07-190,2400,240,240,2400:00:00
2004-07-200,2400,240,240,2400:00:00
2004-07-210,2400,240,240,2400:00:00
2004-07-220,2400,240,240,2400:00:00
2004-07-230,2400,240,240,2400:00:00
2004-07-260,2515.0000,250,250,2500:00:00
2004-07-270,2500,250,250,2500:00:00
2004-07-280,2500,250,250,2500:00:00
2004-07-290,3037.5000,300,250,2500:00:00
2004-07-300,3000,300,300,3000:00:00
2004-08-030,2812.0000,280,280,2800:00:00
2004-08-040,255.0000,270,250,2700:00:00
2004-08-050,2500,250,250,2500:00:00
2004-08-060,2500,250,250,2500:00:00
2004-08-090,2513.0000,250,250,2500:00:00
2004-08-100,2500,250,250,2500:00:00
2004-08-110,2312.0000,230,200,2300:00:00
2004-08-120,2300,230,230,2300:00:00
2004-08-130,2300,230,230,2300:00:00
2004-08-160,2300,230,230,2300:00:00
2004-08-170,2300,230,230,2300:00:00
2004-08-180,212.5000,210,210,2100:00:00
2004-08-190,2100,210,210,2100:00:00
2004-08-200,2100,210,210,2100:00:00
2004-08-230,2100,210,210,2100:00:00
2004-08-240,2100,210,210,2100:00:00
2004-08-250,2100,210,210,2100:00:00
2004-08-260,2100,210,210,2100:00:00
2004-08-270,2100,210,210,2100:00:00
2004-08-300,2100,210,210,2100:00:00
2004-08-310,2100,210,210,2100:00:00
2004-09-010,2100,210,210,2100:00:00
2004-09-020,2100,210,210,2100:00:00
2004-09-030,2100,210,210,2100:00:00
2004-09-070,2100,210,210,2100:00:00
2004-09-080,2100,210,210,2100:00:00
2004-09-090,2100,210,210,2100:00:00
2004-09-100,2100,210,210,2100:00:00
2004-09-130,2100,210,210,2100:00:00
2004-09-140,2021.0000,210,200,2100:00:00
2004-09-150,2000,200,200,2000:00:00
2004-09-160,2000,200,200,2000:00:00
2004-09-170,2000,200,200,2000:00:00
2004-09-200,2000,200,200,2000:00:00
2004-09-210,2000,200,200,2000:00:00
2004-09-220,232.0000,230,210,2100:00:00
2004-09-230,216.0000,230,210,2300:00:00
2004-09-240,2310.0000,230,230,2300:00:00
2004-09-270,1220.0000,210,120,2100:00:00
2004-09-280,2018.0000,200,190,2000:00:00
2004-09-290,201.0000,200,200,2000:00:00
2004-09-300,2000,200,200,2000:00:00
2004-10-010,2000,200,200,2000:00:00
2004-10-040,2000,200,200,2000:00:00
2004-10-050,2010.0000,200,200,2000:00:00
2004-10-060,1913.0000,190,180,1900:00:00
2004-10-070,1900,190,190,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters