Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-020,2000,200,200,2000:00:00
2005-02-030,2000,200,200,2000:00:00
2005-02-040,2000,200,200,2000:00:00
2005-02-070,2000,200,200,2000:00:00
2005-02-080,2000,200,200,2000:00:00
2005-02-090,2000,200,200,2000:00:00
2005-02-100,2032.0000,210,200,2000:00:00
2005-02-110,202.0000,200,200,2000:00:00
2005-02-140,2000,200,200,2000:00:00
2005-02-150,197000,190,190,1900:00:00
2005-02-160,1835.0000,190,180,1900:00:00
2005-02-170,1800,180,180,1800:00:00
2005-02-180,1638.0000,180,160,1800:00:00
2005-02-210,1600,160,160,1600:00:00
2005-02-220,178.0000,170,170,1700:00:00
2005-02-230,1835.0000,180,180,1800:00:00
2005-02-240,2119.0000,210,190,1900:00:00
2005-02-250,202.0000,200,200,2000:00:00
2005-02-280,2010.0000,220,200,2200:00:00
2005-03-010,1759.0000,190,170,1900:00:00
2005-03-020,1700,170,170,1700:00:00
2005-03-030,1700,170,170,1700:00:00
2005-03-040,1700,170,170,1700:00:00
2005-03-070,1700,170,170,1700:00:00
2005-03-080,2043.0000,220,190,1900:00:00
2005-03-090,2000,200,200,2000:00:00
2005-03-100,1848.0000,190,180,1900:00:00
2005-03-110,1819.0000,180,170,1800:00:00
2005-03-140,1715.0000,170,170,1700:00:00
2005-03-150,1625.0000,160,160,1600:00:00
2005-03-160,1921.0000,190,160,1600:00:00
2005-03-170,195.0000,190,190,1900:00:00
2005-03-180,1900,190,190,1900:00:00
2005-03-210,1900,190,190,1900:00:00
2005-03-220,1900,190,190,1900:00:00
2005-03-230,1627.0000,160,160,1600:00:00
2005-03-240,165.0000,160,160,1600:00:00
2005-03-280,1600,160,160,1600:00:00
2005-03-290,1600,160,160,1600:00:00
2005-03-300,178.0000,170,170,1700:00:00
2005-03-310,1700,170,170,1700:00:00
2005-04-010,1566.5000,170,130,1700:00:00
2005-04-040,154.5000,150,140,1400:00:00
2005-04-050,1500,150,150,1500:00:00
2005-04-060,1500,150,150,1500:00:00
2005-04-070,1500,150,150,1500:00:00
2005-04-080,1500,150,150,1500:00:00
2005-04-110,1500,150,150,1500:00:00
2005-04-120,1350.0000,140,130,1400:00:00
2005-04-130,1510.5000,150,140,1400:00:00
2005-04-140,1500,150,150,1500:00:00
2005-04-150,153.0000,150,150,1500:00:00
2005-04-180,1500,150,150,1500:00:00
2005-04-190,1500,150,150,1500:00:00
2005-04-200,1500,150,150,1500:00:00
2005-04-210,1500,150,150,1500:00:00
2005-04-220,1500,150,150,1500:00:00
2005-04-250,1510.0000,150,150,1500:00:00
2005-04-260,1620.0000,160,150,1500:00:00
2005-04-270,1600,160,160,1600:00:00
2005-04-280,1600,160,160,1600:00:00
2005-04-290,1427.0000,170,140,1700:00:00
2005-05-020,168.0000,160,160,1600:00:00
2005-05-030,1600,160,160,1600:00:00
2005-05-040,1600,160,160,1600:00:00
2005-05-050,1600,160,160,1600:00:00
2005-05-060,1600,160,160,1600:00:00
2005-05-090,1600,160,160,1600:00:00
2005-05-100,1600,160,160,1600:00:00
2005-05-110,1600,160,160,1600:00:00
2005-05-120,148.0000,160,140,1600:00:00
2005-05-130,1400,140,140,1400:00:00
2005-05-160,1400,140,140,1400:00:00
2005-05-170,135.0000,130,130,1300:00:00
2005-05-180,1300,130,130,1300:00:00
2005-05-190,1300,130,130,1300:00:00
2005-05-200,1300,130,130,1300:00:00
2005-05-240,1338.0000,140,130,1300:00:00
2005-05-250,1300,130,130,1300:00:00
2005-05-260,1300,130,130,1300:00:00
2005-05-270,1300,130,130,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters