Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-05-270,1300,130,130,1300:00:00
2005-05-300,1325.0000,130,130,1300:00:00
2005-05-310,1300,130,130,1300:00:00
2005-06-010,1300,130,130,1300:00:00
2005-06-020,1300,130,130,1300:00:00
2005-06-030,1300,130,130,1300:00:00
2005-06-060,1300,130,130,1300:00:00
2005-06-070,1285.0000,120,120,1200:00:00
2005-06-080,1152.5000,120,110,1200:00:00
2005-06-090,1100,110,110,1100:00:00
2005-06-100,1167.5000,110,110,1100:00:00
2005-06-130,1100,110,110,1100:00:00
2005-06-140,1114.5000,110,110,1100:00:00
2005-06-150,1254.0000,120,120,1200:00:00
2005-06-160,1200,120,120,1200:00:00
2005-06-170,125.0000,120,120,1200:00:00
2005-06-200,1198.0000,110,110,1100:00:00
2005-06-210,1100,110,110,1100:00:00
2005-06-220,1100,110,110,1100:00:00
2005-06-230,1050.0000,100,100,1000:00:00
2005-06-240,1000,100,100,1000:00:00
2005-06-270,1047.0000,100,100,1000:00:00
2005-06-280,08129.0000,090,080,0900:00:00
2005-06-290,0761.0000,070,070,0700:00:00
2005-06-300,0700,070,070,0700:00:00
2005-07-040,09561.5000,110,080,0800:00:00
2005-07-050,0900,090,090,0900:00:00
2005-07-060,0900,090,090,0900:00:00
2005-07-070,1014.0000,100,100,1000:00:00
2005-07-080,1000,100,100,1000:00:00
2005-07-110,1000,100,100,1000:00:00
2005-07-120,1000,100,100,1000:00:00
2005-07-130,1000,100,100,1000:00:00
2005-07-140,0915.0000,090,090,0900:00:00
2005-07-150,0900,090,090,0900:00:00
2005-07-180,0900,090,090,0900:00:00
2005-07-190,115.0000,110,100,1000:00:00
2005-07-200,115.0000,110,110,1100:00:00
2005-07-210,105.5000,100,100,1000:00:00
2005-07-220,095000,090,090,0900:00:00
2005-07-250,1017.0000,100,100,1000:00:00
2005-07-260,116.5000,110,100,1000:00:00
2005-07-270,0940.0000,100,090,1000:00:00
2005-07-280,0900,090,090,0900:00:00
2005-07-290,0949.0000,090,080,0900:00:00
2005-08-020,0900,090,090,0900:00:00
2005-08-030,0900,090,090,0900:00:00
2005-08-040,1414.0000,140,110,1100:00:00
2005-08-050,1415.0000,140,140,1400:00:00
2005-08-080,1400,140,140,1400:00:00
2005-08-090,1400,140,140,1400:00:00
2005-08-100,1069.5000,120,100,1200:00:00
2005-08-110,1000,100,100,1000:00:00
2005-08-120,117.0000,110,110,1100:00:00
2005-08-150,1100,110,110,1100:00:00
2005-08-160,1100,110,110,1100:00:00
2005-08-170,1100,110,110,1100:00:00
2005-08-180,123.0000,120,120,1200:00:00
2005-08-190,1200,120,120,1200:00:00
2005-08-220,147.0000,140,130,1300:00:00
2005-08-230,1071.5000,120,090,1200:00:00
2005-08-240,08111.0000,090,080,0900:00:00
2005-08-250,1030.0000,100,100,1000:00:00
2005-08-260,1000,100,100,1000:00:00
2005-08-290,1000,100,100,1000:00:00
2005-08-300,1065.5000,110,100,1100:00:00
2005-08-310,1000,100,100,1000:00:00
2005-09-010,1000,100,100,1000:00:00
2005-09-020,104.0000,100,100,1000:00:00
2005-09-060,115.0000,110,110,1100:00:00
2005-09-070,1100,110,110,1100:00:00
2005-09-080,115.0000,110,110,1100:00:00
2005-09-090,1100,110,110,1100:00:00
2005-09-120,1100,110,110,1100:00:00
2005-09-130,1100,110,110,1100:00:00
2005-09-140,106.0000,100,100,1000:00:00
2005-09-150,1050.0000,100,100,1000:00:00
2005-09-160,1000,100,100,1000:00:00
2005-09-190,1153.0000,110,100,1000:00:00
2005-09-200,1100,110,110,1100:00:00
2005-09-210,1460.0000,140,110,1100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters