Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-210,1460.0000,140,110,1100:00:00
2005-09-220,145.0000,140,130,1300:00:00
2005-09-230,1400,140,140,1400:00:00
2005-09-260,125000,120,120,1200:00:00
2005-09-270,1200,120,120,1200:00:00
2005-09-280,1200,120,120,1200:00:00
2005-09-290,1415.0000,140,140,1400:00:00
2005-09-300,132.0000,130,130,1300:00:00
2005-10-030,1300,130,130,1300:00:00
2005-10-040,1300,130,130,1300:00:00
2005-10-050,122.5000,120,120,1200:00:00
2005-10-060,1200,120,120,1200:00:00
2005-10-070,1200,120,120,1200:00:00
2005-10-110,1200,120,120,1200:00:00
2005-10-120,122.0000,120,120,1200:00:00
2005-10-130,1200,120,120,1200:00:00
2005-10-140,1200,120,120,1200:00:00
2005-10-170,1200,120,120,1200:00:00
2005-10-180,1200,120,120,1200:00:00
2005-10-190,1200,120,120,1200:00:00
2005-10-200,1200,120,120,1200:00:00
2005-10-210,1200,120,120,1200:00:00
2005-10-240,1200,120,120,1200:00:00
2005-10-250,1200,120,120,1200:00:00
2005-10-260,1200,120,120,1200:00:00
2005-10-270,0922.0000,130,090,1300:00:00
2005-10-280,0911.5000,100,090,1000:00:00
2005-10-310,112.0000,110,110,1100:00:00
2005-11-010,105000,100,100,1000:00:00
2005-11-020,1244.5000,140,120,1200:00:00
2005-11-030,1200,120,120,1200:00:00
2005-11-040,1200,120,120,1200:00:00
2005-11-070,1269.0000,120,110,1100:00:00
2005-11-080,1228.0000,120,100,1000:00:00
2005-11-090,105.0000,100,100,1000:00:00
2005-11-100,1219.0000,120,100,1000:00:00
2005-11-110,1252.5000,130,100,1300:00:00
2005-11-140,1315.0000,130,120,1200:00:00
2005-11-150,125.0000,130,120,1300:00:00
2005-11-160,1200,120,120,1200:00:00
2005-11-170,1200,120,120,1200:00:00
2005-11-180,134.0000,130,130,1300:00:00
2005-11-210,1300,130,130,1300:00:00
2005-11-220,1300,130,130,1300:00:00
2005-11-230,1300,130,130,1300:00:00
2005-11-240,1300,130,130,1300:00:00
2005-11-250,1300,130,130,1300:00:00
2005-11-280,1300,130,130,1300:00:00
2005-11-290,1413.0000,140,130,1300:00:00
2005-11-300,1400,140,140,1400:00:00
2005-12-010,1671.0000,160,140,1400:00:00
2005-12-020,1600,160,160,1600:00:00
2005-12-050,142.0000,140,140,1400:00:00
2005-12-060,1400,140,140,1400:00:00
2005-12-070,1513.0000,150,130,1300:00:00
2005-12-080,1512.0000,150,140,1400:00:00
2005-12-090,1500,150,150,1500:00:00
2005-12-120,1500,150,150,1500:00:00
2005-12-130,151.0000,150,150,1500:00:00
2005-12-140,1500,150,150,1500:00:00
2005-12-150,1500,150,150,1500:00:00
2005-12-160,1500,150,150,1500:00:00
2005-12-190,1500,150,150,1500:00:00
2005-12-200,142.0000,140,140,1400:00:00
2005-12-210,1400,140,140,1400:00:00
2005-12-220,1400,140,140,1400:00:00
2005-12-230,1400,140,140,1400:00:00
2005-12-280,1400,140,140,1400:00:00
2005-12-290,1400,140,140,1400:00:00
2005-12-300,1510.0000,150,150,1500:00:00
2006-01-030,162.5000,160,160,1600:00:00
2006-01-040,1610.0000,160,160,1600:00:00
2006-01-050,1600,160,160,1600:00:00
2006-01-060,1600,160,160,1600:00:00
2006-01-090,141.0000,140,140,1400:00:00
2006-01-100,1650.5000,160,150,1500:00:00
2006-01-110,145.0000,140,140,1400:00:00
2006-01-120,175.0000,170,170,1700:00:00
2006-01-130,1700,170,170,1700:00:00
2006-01-160,1700,170,170,1700:00:00
2006-01-170,1700,170,170,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters