Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-170,1700,170,170,1700:00:00
2006-01-180,1425.0000,150,140,1500:00:00
2006-01-190,1400,140,140,1400:00:00
2006-01-200,1400,140,140,1400:00:00
2006-01-230,1400,140,140,1400:00:00
2006-01-240,1400,140,140,1400:00:00
2006-01-250,1400,140,140,1400:00:00
2006-01-260,1400,140,140,1400:00:00
2006-01-270,1400,140,140,1400:00:00
2006-01-300,1400,140,140,1400:00:00
2006-01-310,1400,140,140,1400:00:00
2006-02-010,1400,140,140,1400:00:00
2006-02-020,1510.0000,150,150,1500:00:00
2006-02-030,1500,150,150,1500:00:00
2006-02-060,1500,150,150,1500:00:00
2006-02-070,163.0000,160,160,1600:00:00
2006-02-080,1600,160,160,1600:00:00
2006-02-090,1600,160,160,1600:00:00
2006-02-100,1611.0000,170,160,1700:00:00
2006-02-130,1600,160,160,1600:00:00
2006-02-140,1922.0000,190,180,1800:00:00
2006-02-150,1900,190,190,1900:00:00
2006-02-160,19271.5000,190,170,1700:00:00
2006-02-170,1910.0000,190,190,1900:00:00
2006-02-200,1900,190,190,1900:00:00
2006-02-210,1900,190,190,1900:00:00
2006-02-220,1410.0000,180,140,1800:00:00
2006-02-230,1400,140,140,1400:00:00
2006-02-240,175.0000,170,160,1600:00:00
2006-02-270,171.0000,170,170,1700:00:00
2006-02-280,1911.5000,190,150,1700:00:00
2006-03-010,1900,190,190,1900:00:00
2006-03-020,1810.0000,180,170,1700:00:00
2006-03-030,1952.0000,190,190,1900:00:00
2006-03-060,199.0000,190,190,1900:00:00
2006-03-070,2033.0000,200,170,1700:00:00
2006-03-080,217.5000,210,190,1900:00:00
2006-03-090,2325.0000,230,210,2200:00:00
2006-03-100,2315.0000,230,230,2300:00:00
2006-03-130,2142.0000,240,210,2300:00:00
2006-03-140,2324.0000,230,230,2300:00:00
2006-03-150,231.0000,230,230,2300:00:00
2006-03-160,2300,230,230,2300:00:00
2006-03-170,2300,230,230,2300:00:00
2006-03-200,2300,230,230,2300:00:00
2006-03-210,2300,230,230,2300:00:00
2006-03-220,2300,230,230,2300:00:00
2006-03-230,231.0000,230,230,2300:00:00
2006-03-240,2300,230,230,2300:00:00
2006-03-270,2300,230,230,2300:00:00
2006-03-280,2527.0000,250,240,2400:00:00
2006-03-290,2863.5000,280,260,2600:00:00
2006-03-300,3043.5000,300,280,2800:00:00
2006-03-310,3059.5000,320,300,3000:00:00
2006-04-030,3137.0000,310,300,3000:00:00
2006-04-040,3230.0000,320,320,3200:00:00
2006-04-050,3591.4000,350,250,3200:00:00
2006-04-060,39181.7000,400,350,3500:00:00
2006-04-070,3581.2000,370,350,3700:00:00
2006-04-100,3568.0000,380,350,3800:00:00
2006-04-110,39198.2000,400,360,3600:00:00
2006-04-120,3840.0000,390,380,3900:00:00
2006-04-130,40199.0000,420,360,3800:00:00
2006-04-170,42194.7000,450,410,4200:00:00
2006-04-180,41131.5000,430,390,4200:00:00
2006-04-190,3991.2000,400,390,3900:00:00
2006-04-200,4036.3000,400,370,3900:00:00
2006-04-210,3976.5000,400,390,3900:00:00
2006-04-240,4087.0000,400,390,4000:00:00
2006-04-250,3618.0000,380,360,3800:00:00
2006-04-260,3955.8000,400,360,3600:00:00
2006-04-270,3900,390,390,3900:00:00
2006-04-280,3900,390,390,3900:00:00
2006-05-010,3900,390,390,3900:00:00
2006-05-020,3917.0000,390,370,3900:00:00
2006-05-030,40108.0000,420,370,3700:00:00
2006-05-040,4012.0000,400,400,4000:00:00
2006-05-050,3959.0000,390,380,3900:00:00
2006-05-080,399.5000,390,390,3900:00:00
2006-05-090,3935.0000,400,390,4000:00:00
2006-05-100,4461.0000,440,390,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters