Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-130,1300,130,130,1300:00:00
2000-12-140,1300,130,130,1300:00:00
2000-12-150,14224.5000,140,140,1400:00:00
2000-12-180,145.0000,140,140,1400:00:00
2000-12-190,1400,140,140,1400:00:00
2000-12-200,133.0000,130,130,1300:00:00
2000-12-210,1300,130,130,1300:00:00
2000-12-220,137.0000,130,130,1300:00:00
2000-12-270,1300,130,130,1300:00:00
2000-12-280,1300,130,130,1300:00:00
2000-12-290,1300,130,130,1300:00:00
2001-01-020,1300,130,130,1300:00:00
2001-01-030,1300,130,130,1300:00:00
2001-01-040,1300,130,130,1300:00:00
2001-01-050,1300,130,130,1300:00:00
2001-01-080,1300,130,130,1300:00:00
2001-01-090,1300,130,130,1300:00:00
2001-01-100,1300,130,130,1300:00:00
2001-01-110,1300,130,130,1300:00:00
2001-01-120,1300,130,130,1300:00:00
2001-01-150,1300,130,130,1300:00:00
2001-01-160,1300,130,130,1300:00:00
2001-01-170,1300,130,130,1300:00:00
2001-01-180,1315.0000,130,130,1300:00:00
2001-01-190,1300,130,130,1300:00:00
2001-01-220,1300,130,130,1300:00:00
2001-01-230,1300,130,130,1300:00:00
2001-01-240,1300,130,130,1300:00:00
2001-01-250,1300,130,130,1300:00:00
2001-01-260,1300,130,130,1300:00:00
2001-01-290,1300,130,130,1300:00:00
2001-01-300,1300,130,130,1300:00:00
2001-01-310,1300,130,130,1300:00:00
2001-02-010,1300,130,130,1300:00:00
2001-02-020,1300,130,130,1300:00:00
2001-02-050,1300,130,130,1300:00:00
2001-02-060,1300,130,130,1300:00:00
2001-02-070,1300,130,130,1300:00:00
2001-02-080,1300,130,130,1300:00:00
2001-02-090,1300,130,130,1300:00:00
2001-02-120,1300,130,130,1300:00:00
2001-02-130,1300,130,130,1300:00:00
2001-02-140,1300,130,130,1300:00:00
2001-02-150,1300,130,130,1300:00:00
2001-02-160,1300,130,130,1300:00:00
2001-02-190,1300,130,130,1300:00:00
2001-02-200,1300,130,130,1300:00:00
2001-02-210,1300,130,130,1300:00:00
2001-02-220,1300,130,130,1300:00:00
2001-02-230,1300,130,130,1300:00:00
2001-02-260,1300,130,130,1300:00:00
2001-02-270,1300,130,130,1300:00:00
2001-02-280,1300,130,130,1300:00:00
2001-03-010,1300,130,130,1300:00:00
2001-03-020,1300,130,130,1300:00:00
2001-03-050,115.0000,110,110,1100:00:00
2001-03-060,1100,110,110,1100:00:00
2001-03-070,1100,110,110,1100:00:00
2001-03-080,2018.0000,200,130,1300:00:00
2001-03-090,2000,200,200,2000:00:00
2001-03-120,2000,200,200,2000:00:00
2001-03-130,2000,200,200,2000:00:00
2001-03-140,1221.0000,120,120,1200:00:00
2001-03-150,132.0000,130,130,1300:00:00
2001-03-160,1300,130,130,1300:00:00
2001-03-190,143.0000,140,140,1400:00:00
2001-03-200,1400,140,140,1400:00:00
2001-03-210,167.7000,160,160,1600:00:00
2001-03-220,1521.5000,150,150,1500:00:00
2001-03-230,1500,150,150,1500:00:00
2001-03-260,1500,150,150,1500:00:00
2001-03-270,1500,150,150,1500:00:00
2001-03-280,158.0000,150,150,1500:00:00
2001-03-290,1500,150,150,1500:00:00
2001-03-300,1500,150,150,1500:00:00
2001-04-020,1500,150,150,1500:00:00
2001-04-030,1500,150,150,1500:00:00
2001-04-040,1500,150,150,1500:00:00
2001-04-050,1500,150,150,1500:00:00
2001-04-060,1500,150,150,1500:00:00
2001-04-090,1500,150,150,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters