Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-290,185000,180,180,1800:00:00
2001-11-300,2293.0000,220,160,2000:00:00
2001-12-030,1810.0000,180,180,1800:00:00
2001-12-040,1810.5000,180,180,1800:00:00
2001-12-050,1800,180,180,1800:00:00
2001-12-060,1824.5000,180,160,1600:00:00
2001-12-070,2015.0000,200,170,1700:00:00
2001-12-100,2000,200,200,2000:00:00
2001-12-110,105.0000,160,100,1600:00:00
2001-12-120,1922.0000,200,160,2000:00:00
2001-12-130,1912.0000,190,100,1000:00:00
2001-12-140,1929.5000,190,170,1800:00:00
2001-12-170,1820.5000,180,160,1700:00:00
2001-12-180,1800,180,180,1800:00:00
2001-12-190,1800,180,180,1800:00:00
2001-12-200,1800,180,180,1800:00:00
2001-12-210,1800,180,180,1800:00:00
2001-12-240,114.0000,110,110,1100:00:00
2001-12-270,1100,110,110,1100:00:00
2001-12-280,175000,170,170,1700:00:00
2001-12-310,1700,170,170,1700:00:00
2002-01-020,1700,170,170,1700:00:00
2002-01-030,1700,170,170,1700:00:00
2002-01-040,1700,170,170,1700:00:00
2002-01-070,1700,170,170,1700:00:00
2002-01-080,1700,170,170,1700:00:00
2002-01-090,1700,170,170,1700:00:00
2002-01-100,1700,170,170,1700:00:00
2002-01-110,1700,170,170,1700:00:00
2002-01-140,1700,170,170,1700:00:00
2002-01-150,1700,170,170,1700:00:00
2002-01-160,1700,170,170,1700:00:00
2002-01-170,1700,170,170,1700:00:00
2002-01-180,1700,170,170,1700:00:00
2002-01-210,1885.0000,180,180,1800:00:00
2002-01-220,1800,180,180,1800:00:00
2002-01-230,1800,180,180,1800:00:00
2002-01-240,1565.0000,200,110,1800:00:00
2002-01-250,1623.0000,180,110,1800:00:00
2002-01-280,1600,160,160,1600:00:00
2002-01-290,1600,160,160,1600:00:00
2002-01-300,1600,160,160,1600:00:00
2002-01-310,1600,160,160,1600:00:00
2002-02-010,1600,160,160,1600:00:00
2002-02-040,1920.0000,190,190,1900:00:00
2002-02-050,21283.0000,280,190,1900:00:00
2002-02-060,2220.0000,230,220,2300:00:00
2002-02-070,2200,220,220,2200:00:00
2002-02-080,1820.0000,180,180,1800:00:00
2002-02-110,1820.0000,180,180,1800:00:00
2002-02-120,1800,180,180,1800:00:00
2002-02-130,202.0000,200,200,2000:00:00
2002-02-140,1530.0000,200,150,1800:00:00
2002-02-150,191.5000,190,190,1900:00:00
2002-02-180,2133.5000,210,190,1900:00:00
2002-02-190,2421.0000,240,230,2300:00:00
2002-02-200,2400,240,240,2400:00:00
2002-02-210,2400,240,240,2400:00:00
2002-02-220,2400,240,240,2400:00:00
2002-02-250,2400,240,240,2400:00:00
2002-02-260,2020.0000,210,200,2100:00:00
2002-02-270,242.0000,240,240,2400:00:00
2002-02-280,2400,240,240,2400:00:00
2002-03-010,2400,240,240,2400:00:00
2002-03-040,2219.0000,220,200,2100:00:00
2002-03-050,2211.0000,220,200,2000:00:00
2002-03-060,2417.0000,240,190,2100:00:00
2002-03-070,2629.0000,260,240,2400:00:00
2002-03-080,2600,260,260,2600:00:00
2002-03-110,2600,260,260,2600:00:00
2002-03-120,227.0000,220,220,2200:00:00
2002-03-130,2200,220,220,2200:00:00
2002-03-140,2200,220,220,2200:00:00
2002-03-150,2200,220,220,2200:00:00
2002-03-180,2200,220,220,2200:00:00
2002-03-190,2200,220,220,2200:00:00
2002-03-200,2200,220,220,2200:00:00
2002-03-210,2200,220,220,2200:00:00
2002-03-220,2200,220,220,2200:00:00
2002-03-250,2200,220,220,2200:00:00
2002-03-260,216.0000,210,210,2100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters