Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.86%) Golden Tag Resour - [Ticker: GOG.V]Gráfico Golden Tag Resour  Noticias Golden Tag Resour  Descargar Históricos de Metastock Golden Tag Resour y Otros  Análisis Técnico Golden Tag Resour  
Última Transacción0,060Hora de Cotización2018-11-30 - 00:00:00
Variación--0.01 (+0.86%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,070Mínimo0,060
Volumen20.500Volumen Medio (3m)0
Demanda / Oferta0,040 x 0 - 0,040 x 0Yield
Cierre Anterior0,070PER0,00%
Apertura0,070EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GOG.V desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-190,4500,450,450,4500:00:00
2002-07-220,4525.0000,450,450,4500:00:00
2002-07-230,415.5000,410,400,4000:00:00
2002-07-240,4022.5000,400,340,3600:00:00
2002-07-250,345.0000,340,340,3400:00:00
2002-07-260,3811.0000,380,380,3800:00:00
2002-07-290,3800,380,380,3800:00:00
2002-07-300,3910.0000,390,390,3900:00:00
2002-07-310,348.0000,340,340,3400:00:00
2002-08-010,3400,340,340,3400:00:00
2002-08-020,3400,340,340,3400:00:00
2002-08-060,3400,340,340,3400:00:00
2002-08-070,3910.0000,390,390,3900:00:00
2002-08-080,3900,390,390,3900:00:00
2002-08-090,3900,390,390,3900:00:00
2002-08-120,3900,390,390,3900:00:00
2002-08-130,3900,390,390,3900:00:00
2002-08-140,3900,390,390,3900:00:00
2002-08-150,3900,390,390,3900:00:00
2002-08-160,3900,390,390,3900:00:00
2002-08-190,384.0000,400,380,4000:00:00
2002-08-200,4223.0000,420,370,3700:00:00
2002-08-210,4200,420,420,4200:00:00
2002-08-220,4200,420,420,4200:00:00
2002-08-230,4200,420,420,4200:00:00
2002-08-260,4200,420,420,4200:00:00
2002-08-270,4426.5000,440,340,3700:00:00
2002-08-280,4400,440,440,4400:00:00
2002-08-290,4400,440,440,4400:00:00
2002-08-300,423.0000,420,420,4200:00:00
2002-09-030,4210.0000,420,420,4200:00:00
2002-09-040,4200,420,420,4200:00:00
2002-09-050,481.0000,480,480,4800:00:00
2002-09-060,4800,480,480,4800:00:00
2002-09-090,4800,480,480,4800:00:00
2002-09-100,452.0000,450,450,4500:00:00
2002-09-110,453.5000,450,450,4500:00:00
2002-09-120,4500,450,450,4500:00:00
2002-09-130,4500,450,450,4500:00:00
2002-09-160,389.5000,410,380,4000:00:00
2002-09-170,433.0000,430,430,4300:00:00
2002-09-180,4210.0000,420,420,4200:00:00
2002-09-190,429.0000,420,400,4000:00:00
2002-09-200,4200,420,420,4200:00:00
2002-09-230,4200,420,420,4200:00:00
2002-09-240,4533.5000,450,450,4500:00:00
2002-09-250,4500,450,450,4500:00:00
2002-09-260,4500,450,450,4500:00:00
2002-09-270,4500,450,450,4500:00:00
2002-09-300,455.0000,450,450,4500:00:00
2002-10-010,4500,450,450,4500:00:00
2002-10-020,4500,450,450,4500:00:00
2002-10-030,4021.5000,400,370,3900:00:00
2002-10-040,4000,400,400,4000:00:00
2002-10-070,4000,400,400,4000:00:00
2002-10-080,401.0000,400,400,4000:00:00
2002-10-090,3711.5000,370,370,3700:00:00
2002-10-100,3700,370,370,3700:00:00
2002-10-110,3700,370,370,3700:00:00
2002-10-150,303.5000,300,300,3000:00:00
2002-10-160,3000,300,300,3000:00:00
2002-10-170,3000,300,300,3000:00:00
2002-10-180,3000,300,300,3000:00:00
2002-10-210,3000,300,300,3000:00:00
2002-10-220,3000,300,300,3000:00:00
2002-10-230,3000,300,300,3000:00:00
2002-10-240,3000,300,300,3000:00:00
2002-10-250,3000,300,300,3000:00:00
2002-10-280,3000,300,300,3000:00:00
2002-10-290,319.5000,310,310,3100:00:00
2002-10-300,3100,310,310,3100:00:00
2002-10-310,3100,310,310,3100:00:00
2002-11-010,307.0000,310,300,3100:00:00
2002-11-040,3000,300,300,3000:00:00
2002-11-050,3000,300,300,3000:00:00
2002-11-060,3000,300,300,3000:00:00
2002-11-070,3000,300,300,3000:00:00
2002-11-080,3000,300,300,3000:00:00
2002-11-110,325.5000,320,320,3200:00:00
2002-11-120,3200,320,320,3200:00:00
2002-11-130,3200,320,320,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters