|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-11-01 | 11,56 | 903.300 | 11,74 | 11,50 | 11,70 | 00:00:00 | | 2010-11-02 | 11,03 | 5.121.600 | 11,55 | 10,42 | 11,55 | 00:00:00 | | 2010-11-03 | 10,85 | 1.635.300 | 11,26 | 10,79 | 11,13 | 00:00:00 | | 2010-11-04 | 10,64 | 1.621.200 | 11,05 | 10,53 | 11,00 | 00:00:00 | | 2010-11-05 | 10,19 | 1.983.000 | 10,66 | 10,15 | 10,64 | 00:00:00 | | 2010-11-08 | 10,07 | 1.726.100 | 10,20 | 10,01 | 10,15 | 00:00:00 | | 2010-11-09 | 10,21 | 1.250.600 | 10,33 | 10,00 | 10,03 | 00:00:00 | | 2010-11-10 | 10,09 | 1.303.800 | 10,27 | 9,99 | 10,22 | 00:00:00 | | 2010-11-11 | 9,98 | 954.400 | 10,10 | 9,89 | 10,03 | 00:00:00 | | 2010-11-12 | 9,93 | 763.600 | 10,00 | 9,75 | 9,86 | 00:00:00 | | 2010-11-15 | 9,90 | 872.600 | 10,06 | 9,86 | 9,90 | 00:00:00 | | 2010-11-16 | 9,67 | 1.116.100 | 9,93 | 9,66 | 9,86 | 00:00:00 | | 2010-11-17 | 9,75 | 1.243.300 | 9,82 | 9,65 | 9,66 | 00:00:00 | | 2010-11-18 | 9,84 | 1.034.300 | 9,91 | 9,78 | 9,78 | 00:00:00 | | 2010-11-19 | 9,61 | 1.472.200 | 9,90 | 9,52 | 9,84 | 00:00:00 | | 2010-11-22 | 9,43 | 1.283.500 | 9,67 | 9,34 | 9,65 | 00:00:00 | | 2010-11-23 | 9,37 | 1.009.100 | 9,50 | 9,28 | 9,36 | 00:00:00 | | 2010-11-24 | 9,59 | 2.508.800 | 9,68 | 9,45 | 9,56 | 00:00:00 | | 2010-11-25 | 9,37 | 786.500 | 9,69 | 9,27 | 9,64 | 00:00:00 | | 2010-11-26 | 9,38 | 1.063.500 | 9,44 | 9,30 | 9,36 | 00:00:00 | | 2010-11-29 | 9,10 | 1.112.000 | 9,39 | 9,09 | 9,35 | 00:00:00 | | 2010-11-30 | 8,90 | 2.004.200 | 9,11 | 8,88 | 9,07 | 00:00:00 | | 2010-12-01 | 9,07 | 2.274.600 | 9,10 | 8,86 | 8,90 | 00:00:00 | | 2010-12-02 | 9,36 | 2.737.600 | 9,40 | 9,12 | 9,13 | 00:00:00 | | 2010-12-03 | 10,05 | 2.709.100 | 10,11 | 9,30 | 9,37 | 00:00:00 | | 2010-12-06 | 9,99 | 1.071.700 | 10,16 | 9,93 | 10,12 | 00:00:00 | | 2010-12-07 | 10,13 | 1.269.200 | 10,19 | 9,98 | 10,06 | 00:00:00 | | 2010-12-08 | 10,21 | 963.200 | 10,25 | 10,10 | 10,14 | 00:00:00 | | 2010-12-09 | 10,22 | 552.100 | 10,30 | 10,15 | 10,28 | 00:00:00 | | 2010-12-10 | 10,06 | 936.500 | 10,27 | 10,03 | 10,27 | 00:00:00 | | 2010-12-13 | 10,13 | 630.000 | 10,23 | 10,07 | 10,09 | 00:00:00 | | 2010-12-14 | 10,23 | 894.900 | 10,23 | 9,97 | 10,13 | 00:00:00 | | 2010-12-15 | 10,19 | 885.200 | 10,26 | 10,03 | 10,23 | 00:00:00 | | 2010-12-16 | 10,13 | 686.100 | 10,26 | 10,04 | 10,10 | 00:00:00 | | 2010-12-17 | 10,09 | 1.271.700 | 10,25 | 10,01 | 10,18 | 00:00:00 | | 2010-12-20 | 10,14 | 736.300 | 10,22 | 10,05 | 10,18 | 00:00:00 | | 2010-12-21 | 10,40 | 1.400.500 | 10,60 | 10,10 | 10,15 | 00:00:00 | | 2010-12-22 | 10,38 | 668.200 | 10,54 | 10,35 | 10,45 | 00:00:00 | | 2010-12-23 | 10,35 | 594.300 | 10,53 | 10,35 | 10,39 | 00:00:00 | | 2010-12-27 | 10,18 | 581.000 | 10,40 | 10,00 | 10,40 | 00:00:00 | | 2010-12-28 | 10,25 | 638.100 | 10,27 | 10,00 | 10,19 | 00:00:00 | | 2010-12-29 | 10,28 | 381.000 | 10,29 | 10,18 | 10,22 | 00:00:00 | | 2010-12-30 | 10,20 | 933.300 | 10,29 | 10,09 | 10,24 | 00:00:00 | | 2011-01-03 | 10,41 | 880.600 | 10,46 | 10,31 | 10,43 | 00:00:00 | | 2011-01-04 | 10,50 | 1.670.100 | 10,54 | 10,36 | 10,41 | 00:00:00 | | 2011-01-05 | 10,36 | 1.042.400 | 10,52 | 10,22 | 10,50 | 00:00:00 | | 2011-01-06 | 10,23 | 575.700 | 10,42 | 10,22 | 10,41 | 00:00:00 | | 2011-01-07 | 10,17 | 1.026.500 | 10,35 | 10,10 | 10,31 | 00:00:00 | | 2011-01-10 | 10,12 | 695.400 | 10,22 | 9,85 | 10,10 | 00:00:00 | | 2011-01-11 | 10,43 | 912.100 | 10,43 | 10,07 | 10,07 | 00:00:00 | | 2011-01-12 | 10,73 | 1.311.800 | 10,73 | 10,40 | 10,40 | 00:00:00 | | 2011-01-13 | 10,82 | 1.680.700 | 10,90 | 10,69 | 10,74 | 00:00:00 | | 2011-01-14 | 10,93 | 1.485.400 | 10,99 | 10,78 | 10,86 | 00:00:00 | | 2011-01-17 | 10,99 | 957.600 | 10,99 | 10,86 | 10,99 | 00:00:00 | | 2011-01-18 | 11,01 | 1.581.800 | 11,08 | 10,83 | 10,98 | 00:00:00 | | 2011-01-19 | 11,19 | 1.062.300 | 11,20 | 10,98 | 11,05 | 00:00:00 | | 2011-01-20 | 11,18 | 978.800 | 11,22 | 11,09 | 11,19 | 00:00:00 | | 2011-01-21 | 10,95 | 1.392.400 | 11,23 | 10,93 | 11,14 | 00:00:00 | | 2011-01-24 | 10,96 | 1.195.900 | 11,03 | 10,76 | 10,93 | 00:00:00 | | 2011-01-25 | 10,96 | 786.300 | 11,09 | 10,85 | 11,00 | 00:00:00 | | 2011-01-26 | 11,24 | 1.194.200 | 11,35 | 10,98 | 10,98 | 00:00:00 | | 2011-01-27 | 11,20 | 1.053.200 | 11,28 | 11,17 | 11,28 | 00:00:00 | | 2011-01-28 | 11,07 | 567.900 | 11,27 | 11,06 | 11,22 | 00:00:00 | | 2011-01-31 | 11,13 | 770.900 | 11,25 | 10,99 | 11,11 | 00:00:00 | | 2011-02-01 | 11,15 | 797.700 | 11,23 | 11,07 | 11,16 | 00:00:00 | | 2011-02-02 | 11,19 | 777.400 | 11,24 | 11,07 | 11,15 | 00:00:00 | | 2011-02-03 | 11,32 | 1.701.800 | 11,50 | 11,15 | 11,15 | 00:00:00 | | 2011-02-04 | 11,89 | 6.203.300 | 12,34 | 11,30 | 11,30 | 00:00:00 | | 2011-02-07 | 11,80 | 1.804.500 | 12,05 | 11,70 | 12,00 | 00:00:00 | | 2011-02-08 | 11,77 | 1.381.600 | 11,85 | 11,62 | 11,85 | 00:00:00 | | 2011-02-09 | 11,74 | 654.600 | 11,88 | 11,66 | 11,77 | 00:00:00 | | 2011-02-10 | 11,99 | 2.115.400 | 12,02 | 11,70 | 11,70 | 00:00:00 | | 2011-02-11 | 11,98 | 1.264.600 | 12,01 | 11,70 | 11,99 | 00:00:00 | | 2011-02-14 | 12,10 | 1.356.000 | 12,13 | 11,97 | 12,05 | 00:00:00 | | 2011-02-15 | 12,00 | 1.237.900 | 12,13 | 11,87 | 12,10 | 00:00:00 | | 2011-02-16 | 11,70 | 3.276.700 | 11,72 | 11,26 | 11,40 | 00:00:00 | | 2011-02-17 | 11,84 | 1.615.700 | 11,94 | 11,61 | 11,69 | 00:00:00 | | 2011-02-18 | 11,86 | 1.418.700 | 11,94 | 11,76 | 11,85 | 00:00:00 | | 2011-02-21 | 11,66 | 895.600 | 11,94 | 11,64 | 11,86 | 00:00:00 | | 2011-02-22 | 11,56 | 5.702.700 | 11,62 | 11,43 | 11,60 | 00:00:00 | | 2011-02-23 | 11,62 | 622.900 | 11,67 | 11,48 | 11,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
