|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-02-23 | 11,62 | 622.900 | 11,67 | 11,48 | 11,56 | 00:00:00 | | 2011-02-24 | 11,59 | 762.900 | 11,68 | 11,40 | 11,40 | 00:00:00 | | 2011-02-25 | 11,64 | 685.800 | 11,66 | 11,48 | 11,60 | 00:00:00 | | 2011-02-28 | 11,80 | 693.100 | 11,81 | 11,55 | 11,64 | 00:00:00 | | 2011-03-01 | 11,80 | 859.700 | 11,90 | 11,62 | 11,83 | 00:00:00 | | 2011-03-02 | 11,52 | 1.193.900 | 11,77 | 11,50 | 11,77 | 00:00:00 | | 2011-03-03 | 11,74 | 2.768.800 | 11,75 | 11,27 | 11,50 | 00:00:00 | | 2011-03-04 | 11,79 | 1.806.800 | 11,90 | 11,66 | 11,75 | 00:00:00 | | 2011-03-07 | 11,89 | 849.200 | 11,95 | 11,75 | 11,85 | 00:00:00 | | 2011-03-08 | 11,85 | 1.255.000 | 11,90 | 11,61 | 11,89 | 00:00:00 | | 2011-03-09 | 12,06 | 1.328.500 | 12,06 | 11,80 | 11,90 | 00:00:00 | | 2011-03-10 | 12,06 | 1.410.600 | 12,09 | 11,92 | 11,95 | 00:00:00 | | 2011-03-11 | 11,98 | 967.900 | 12,08 | 11,88 | 12,02 | 00:00:00 | | 2011-03-14 | 11,90 | 853.800 | 12,03 | 11,82 | 11,82 | 00:00:00 | | 2011-03-15 | 11,74 | 1.190.700 | 11,76 | 11,42 | 11,70 | 00:00:00 | | 2011-03-16 | 11,88 | 1.994.100 | 12,00 | 11,70 | 11,80 | 00:00:00 | | 2011-03-17 | 11,76 | 883.000 | 11,94 | 11,69 | 11,90 | 00:00:00 | | 2011-03-18 | 11,80 | 1.195.800 | 11,93 | 11,77 | 11,90 | 00:00:00 | | 2011-03-21 | 12,13 | 1.273.600 | 12,13 | 11,83 | 11,87 | 00:00:00 | | 2011-03-22 | 12,16 | 1.064.400 | 12,24 | 12,14 | 12,14 | 00:00:00 | | 2011-03-23 | 12,30 | 928.700 | 12,30 | 12,11 | 12,18 | 00:00:00 | | 2011-03-24 | 12,35 | 1.230.500 | 12,38 | 12,18 | 12,20 | 00:00:00 | | 2011-03-25 | 12,32 | 694.200 | 12,40 | 12,27 | 12,32 | 00:00:00 | | 2011-03-28 | 12,36 | 428.300 | 12,44 | 12,32 | 12,35 | 00:00:00 | | 2011-03-29 | 12,32 | 707.600 | 12,44 | 12,27 | 12,39 | 00:00:00 | | 2011-03-30 | 12,47 | 671.100 | 12,48 | 12,36 | 12,39 | 00:00:00 | | 2011-03-31 | 12,30 | 905.000 | 12,49 | 12,27 | 12,49 | 00:00:00 | | 2011-04-01 | 12,48 | 1.017.900 | 12,48 | 12,32 | 12,32 | 00:00:00 | | 2011-04-04 | 12,53 | 1.041.200 | 12,54 | 12,38 | 12,46 | 00:00:00 | | 2011-04-05 | 12,35 | 1.047.700 | 12,59 | 12,22 | 12,54 | 00:00:00 | | 2011-04-06 | 12,52 | 1.187.300 | 12,55 | 12,12 | 12,34 | 00:00:00 | | 2011-04-07 | 12,48 | 873.800 | 12,60 | 12,35 | 12,49 | 00:00:00 | | 2011-04-08 | 12,55 | 733.400 | 12,56 | 12,41 | 12,52 | 00:00:00 | | 2011-04-11 | 12,86 | 2.024.500 | 13,09 | 12,56 | 12,57 | 00:00:00 | | 2011-04-12 | 12,65 | 1.357.100 | 12,95 | 12,64 | 12,86 | 00:00:00 | | 2011-04-13 | 12,77 | 858.200 | 12,78 | 12,66 | 12,68 | 00:00:00 | | 2011-04-14 | 12,98 | 1.330.100 | 12,99 | 12,72 | 12,72 | 00:00:00 | | 2011-04-15 | 13,28 | 2.354.300 | 13,30 | 12,94 | 13,00 | 00:00:00 | | 2011-04-18 | 13,11 | 1.914.000 | 13,34 | 13,02 | 13,20 | 00:00:00 | | 2011-04-19 | 13,00 | 1.203.200 | 13,11 | 12,91 | 13,10 | 00:00:00 | | 2011-04-20 | 13,39 | 1.913.300 | 13,39 | 12,99 | 13,03 | 00:00:00 | | 2011-04-21 | 13,27 | 1.022.200 | 13,45 | 13,22 | 13,40 | 00:00:00 | | 2011-04-26 | 13,14 | 1.008.200 | 13,35 | 13,10 | 13,20 | 00:00:00 | | 2011-04-27 | 13,11 | 1.461.300 | 13,28 | 13,06 | 13,14 | 00:00:00 | | 2011-04-28 | 13,38 | 1.570.400 | 13,48 | 13,08 | 13,08 | 00:00:00 | | 2011-04-29 | 13,37 | 924.100 | 13,44 | 13,24 | 13,43 | 00:00:00 | | 2011-05-02 | 14,07 | 6.319.700 | 14,44 | 13,71 | 13,71 | 00:00:00 | | 2011-05-03 | 13,68 | 3.134.500 | 14,08 | 13,56 | 13,85 | 00:00:00 | | 2011-05-04 | 13,48 | 1.639.900 | 13,81 | 13,40 | 13,61 | 00:00:00 | | 2011-05-05 | 13,38 | 3.108.700 | 13,58 | 13,18 | 13,41 | 00:00:00 | | 2011-05-06 | 13,57 | 2.622.700 | 13,70 | 13,23 | 13,31 | 00:00:00 | | 2011-05-09 | 13,31 | 2.041.300 | 13,55 | 13,18 | 13,55 | 00:00:00 | | 2011-05-10 | 13,38 | 1.269.000 | 13,41 | 13,19 | 13,31 | 00:00:00 | | 2011-05-11 | 13,69 | 1.057.400 | 13,74 | 13,30 | 13,44 | 00:00:00 | | 2011-05-12 | 13,71 | 1.360.100 | 13,77 | 13,50 | 13,62 | 00:00:00 | | 2011-05-13 | 13,69 | 1.488.600 | 13,85 | 13,55 | 13,79 | 00:00:00 | | 2011-05-16 | 13,61 | 1.479.300 | 13,72 | 13,50 | 13,60 | 00:00:00 | | 2011-05-17 | 13,21 | 1.982.100 | 13,61 | 13,18 | 13,56 | 00:00:00 | | 2011-05-18 | 13,39 | 2.077.000 | 13,40 | 13,23 | 13,23 | 00:00:00 | | 2011-05-19 | 13,52 | 1.475.100 | 13,59 | 13,39 | 13,40 | 00:00:00 | | 2011-05-20 | 13,51 | 1.076.400 | 13,67 | 13,45 | 13,52 | 00:00:00 | | 2011-05-23 | 13,40 | 1.155.700 | 13,44 | 13,25 | 13,40 | 00:00:00 | | 2011-05-24 | 13,50 | 828.800 | 13,55 | 13,35 | 13,36 | 00:00:00 | | 2011-05-25 | 13,60 | 1.319.400 | 13,62 | 13,33 | 13,40 | 00:00:00 | | 2011-05-26 | 13,70 | 2.125.000 | 13,74 | 13,55 | 13,58 | 00:00:00 | | 2011-05-27 | 13,86 | 1.346.900 | 13,90 | 13,73 | 13,80 | 00:00:00 | | 2011-05-30 | 14,03 | 789.700 | 14,05 | 13,71 | 13,90 | 00:00:00 | | 2011-05-31 | 14,19 | 1.608.500 | 14,25 | 14,06 | 14,06 | 00:00:00 | | 2011-06-01 | 14,27 | 2.752.800 | 14,49 | 14,22 | 14,23 | 00:00:00 | | 2011-06-02 | 14,18 | 1.742.400 | 14,22 | 13,97 | 14,03 | 00:00:00 | | 2011-06-03 | 14,07 | 3.590.400 | 14,32 | 14,05 | 14,22 | 00:00:00 | | 2011-06-06 | 13,85 | 2.974.100 | 14,12 | 13,77 | 13,98 | 00:00:00 | | 2011-06-07 | 13,60 | 2.202.700 | 13,85 | 13,48 | 13,81 | 00:00:00 | | 2011-06-08 | 13,48 | 1.787.600 | 13,90 | 13,45 | 13,72 | 00:00:00 | | 2011-06-09 | 13,51 | 2.170.900 | 13,61 | 13,28 | 13,50 | 00:00:00 | | 2011-06-10 | 13,32 | 1.365.900 | 13,53 | 13,25 | 13,50 | 00:00:00 | | 2011-06-13 | 13,32 | 1.344.100 | 13,44 | 13,25 | 13,30 | 00:00:00 | | 2011-06-14 | 13,50 | 2.062.200 | 13,57 | 13,32 | 13,32 | 00:00:00 | | 2011-06-15 | 13,43 | 1.335.900 | 13,62 | 13,38 | 13,52 | 00:00:00 | | 2011-06-16 | 13,19 | 1.218.100 | 13,40 | 13,12 | 13,31 | 00:00:00 | | 2011-06-17 | 13,31 | 2.052.500 | 13,41 | 13,13 | 13,27 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
