|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2011-10-07 | 13,77 | 996.000 | 13,83 | 13,64 | 13,70 | 00:00:00 | | 2011-10-10 | 13,94 | 1.336.200 | 13,95 | 13,81 | 13,85 | 00:00:00 | | 2011-10-11 | 14,25 | 1.876.600 | 14,25 | 13,90 | 13,90 | 00:00:00 | | 2011-10-12 | 14,25 | 1.367.000 | 14,45 | 14,15 | 14,19 | 00:00:00 | | 2011-10-13 | 14,18 | 2.408.900 | 14,35 | 14,11 | 14,25 | 00:00:00 | | 2011-10-14 | 14,34 | 1.186.200 | 14,40 | 14,13 | 14,15 | 00:00:00 | | 2011-10-17 | 14,07 | 2.131.500 | 14,50 | 13,97 | 14,41 | 00:00:00 | | 2011-10-18 | 13,99 | 1.469.700 | 14,10 | 13,72 | 13,99 | 00:00:00 | | 2011-10-19 | 13,86 | 1.256.000 | 14,15 | 13,85 | 13,98 | 00:00:00 | | 2011-10-20 | 13,58 | 1.362.900 | 13,95 | 13,56 | 13,80 | 00:00:00 | | 2011-10-21 | 13,65 | 1.906.000 | 13,72 | 13,46 | 13,69 | 00:00:00 | | 2011-10-24 | 13,58 | 1.206.000 | 13,69 | 13,53 | 13,60 | 00:00:00 | | 2011-10-25 | 13,42 | 1.288.500 | 13,69 | 13,40 | 13,60 | 00:00:00 | | 2011-10-26 | 13,47 | 1.251.100 | 13,51 | 13,31 | 13,46 | 00:00:00 | | 2011-10-27 | 13,45 | 1.931.500 | 13,85 | 13,34 | 13,85 | 00:00:00 | | 2011-10-28 | 13,70 | 1.492.400 | 13,77 | 13,47 | 13,50 | 00:00:00 | | 2011-10-31 | 13,48 | 1.001.400 | 13,64 | 13,48 | 13,60 | 00:00:00 | | 2011-11-01 | 12,95 | 1.657.700 | 13,29 | 12,87 | 13,29 | 00:00:00 | | 2011-11-02 | 12,86 | 1.769.900 | 13,10 | 12,77 | 13,03 | 00:00:00 | | 2011-11-03 | 12,85 | 2.133.100 | 13,10 | 12,56 | 12,74 | 00:00:00 | | 2011-11-04 | 12,84 | 939.200 | 13,12 | 12,81 | 12,85 | 00:00:00 | | 2011-11-07 | 12,77 | 1.385.900 | 13,01 | 12,69 | 12,74 | 00:00:00 | | 2011-11-08 | 12,69 | 1.296.500 | 12,86 | 12,64 | 12,81 | 00:00:00 | | 2011-11-09 | 12,40 | 1.487.900 | 12,77 | 12,30 | 12,73 | 00:00:00 | | 2011-11-10 | 12,40 | 1.365.100 | 12,56 | 12,20 | 12,27 | 00:00:00 | | 2011-11-11 | 12,33 | 992.000 | 12,50 | 12,31 | 12,36 | 00:00:00 | | 2011-11-14 | 12,10 | 1.689.700 | 12,33 | 12,01 | 12,15 | 00:00:00 | | 2011-11-15 | 11,90 | 985.600 | 12,10 | 11,87 | 12,06 | 00:00:00 | | 2011-11-16 | 11,95 | 1.603.000 | 12,19 | 11,85 | 11,85 | 00:00:00 | | 2011-11-17 | 11,93 | 2.544.400 | 11,99 | 11,70 | 11,98 | 00:00:00 | | 2011-11-18 | 12,00 | 2.828.500 | 12,05 | 11,82 | 11,83 | 00:00:00 | | 2011-11-21 | 11,58 | 1.155.400 | 11,98 | 11,58 | 11,94 | 00:00:00 | | 2011-11-22 | 11,47 | 954.000 | 11,69 | 11,47 | 11,61 | 00:00:00 | | 2011-11-23 | 11,41 | 1.140.900 | 11,53 | 11,35 | 11,42 | 00:00:00 | | 2011-11-24 | 11,10 | 1.120.700 | 11,45 | 11,10 | 11,40 | 00:00:00 | | 2011-11-25 | 11,16 | 1.348.100 | 11,23 | 10,94 | 11,10 | 00:00:00 | | 2011-11-28 | 11,40 | 1.501.700 | 11,47 | 11,22 | 11,23 | 00:00:00 | | 2011-11-29 | 11,39 | 1.292.000 | 11,53 | 11,28 | 11,41 | 00:00:00 | | 2011-11-30 | 12,01 | 2.808.500 | 12,09 | 11,31 | 11,44 | 00:00:00 | | 2011-12-01 | 12,20 | 1.852.300 | 12,31 | 11,86 | 11,98 | 00:00:00 | | 2011-12-02 | 12,86 | 2.438.600 | 12,90 | 12,31 | 12,31 | 00:00:00 | | 2011-12-05 | 13,18 | 2.882.400 | 13,42 | 13,00 | 13,00 | 00:00:00 | | 2011-12-06 | 12,38 | 2.000.100 | 12,48 | 12,10 | 12,45 | 00:00:00 | | 2011-12-07 | 12,36 | 1.788.700 | 12,49 | 12,15 | 12,47 | 00:00:00 | | 2011-12-08 | 12,40 | 1.578.500 | 12,60 | 12,32 | 12,40 | 00:00:00 | | 2011-12-09 | 12,45 | 1.159.200 | 12,57 | 12,27 | 12,27 | 00:00:00 | | 2011-12-12 | 12,17 | 970.600 | 12,43 | 12,17 | 12,35 | 00:00:00 | | 2011-12-13 | 12,23 | 1.058.800 | 12,35 | 12,15 | 12,15 | 00:00:00 | | 2011-12-14 | 12,10 | 817.000 | 12,24 | 12,09 | 12,15 | 00:00:00 | | 2011-12-15 | 12,08 | 927.000 | 12,19 | 12,03 | 12,09 | 00:00:00 | | 2011-12-16 | 12,10 | 2.974.900 | 12,20 | 12,02 | 12,20 | 00:00:00 | | 2011-12-19 | 12,48 | 795.800 | 12,49 | 12,03 | 12,09 | 00:00:00 | | 2011-12-20 | 12,50 | 1.078.200 | 12,59 | 12,36 | 12,40 | 00:00:00 | | 2011-12-21 | 12,60 | 2.321.500 | 12,66 | 12,52 | 12,65 | 00:00:00 | | 2011-12-22 | 12,62 | 510.200 | 12,72 | 12,56 | 12,60 | 00:00:00 | | 2011-12-23 | 12,76 | 433.600 | 12,80 | 12,69 | 12,74 | 00:00:00 | | 2011-12-27 | 12,81 | 222.200 | 12,94 | 12,76 | 12,85 | 00:00:00 | | 2011-12-28 | 12,65 | 566.100 | 12,86 | 12,57 | 12,79 | 00:00:00 | | 2011-12-29 | 13,07 | 600.000 | 13,07 | 12,66 | 12,66 | 00:00:00 | | 2011-12-30 | 13,00 | 405.200 | 13,20 | 12,98 | 13,08 | 00:00:00 | | 2012-01-02 | 13,14 | 253.100 | 13,20 | 13,05 | 13,05 | 00:00:00 | | 2012-01-03 | 13,15 | 589.200 | 13,20 | 13,09 | 13,20 | 00:00:00 | | 2012-01-04 | 13,02 | 831.300 | 13,24 | 12,96 | 13,22 | 00:00:00 | | 2012-01-05 | 12,91 | 695.800 | 13,11 | 12,73 | 13,00 | 00:00:00 | | 2012-01-06 | 12,86 | 532.600 | 13,09 | 12,84 | 12,98 | 00:00:00 | | 2012-01-09 | 12,99 | 748.500 | 13,07 | 12,78 | 12,83 | 00:00:00 | | 2012-01-10 | 13,02 | 713.200 | 13,17 | 12,98 | 13,00 | 00:00:00 | | 2012-01-11 | 13,27 | 904.900 | 13,32 | 13,02 | 13,03 | 00:00:00 | | 2012-01-12 | 13,23 | 1.009.100 | 13,49 | 13,14 | 13,27 | 00:00:00 | | 2012-01-13 | 12,98 | 666.400 | 13,29 | 12,93 | 13,22 | 00:00:00 | | 2012-01-16 | 12,93 | 469.000 | 13,15 | 12,82 | 12,91 | 00:00:00 | | 2012-01-17 | 13,16 | 919.100 | 13,23 | 12,87 | 13,01 | 00:00:00 | | 2012-01-18 | 13,46 | 1.305.900 | 13,64 | 13,16 | 13,23 | 00:00:00 | | 2012-01-19 | 13,70 | 1.081.400 | 13,70 | 13,48 | 13,52 | 00:00:00 | | 2012-01-20 | 13,70 | 1.129.300 | 13,84 | 13,60 | 13,84 | 00:00:00 | | 2012-01-23 | 13,77 | 501.800 | 13,82 | 13,61 | 13,70 | 00:00:00 | | 2012-01-24 | 13,88 | 592.800 | 13,90 | 13,66 | 13,66 | 00:00:00 | | 2012-01-25 | 13,85 | 1.249.500 | 14,00 | 13,81 | 13,96 | 00:00:00 | | 2012-01-26 | 13,99 | 768.000 | 14,00 | 13,83 | 13,94 | 00:00:00 | | 2012-01-27 | 14,25 | 1.299.100 | 14,33 | 14,00 | 14,00 | 00:00:00 | | 2012-01-30 | 14,03 | 1.247.200 | 14,26 | 13,82 | 14,14 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
