|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-01-30 | 14,03 | 1.247.200 | 14,26 | 13,82 | 14,14 | 00:00:00 | | 2012-01-31 | 13,95 | 924.800 | 14,15 | 13,91 | 14,02 | 00:00:00 | | 2012-02-01 | 14,25 | 828.600 | 14,28 | 13,88 | 13,95 | 00:00:00 | | 2012-02-02 | 14,86 | 1.243.700 | 14,89 | 14,21 | 14,25 | 00:00:00 | | 2012-02-03 | 15,10 | 1.496.900 | 15,13 | 14,68 | 14,80 | 00:00:00 | | 2012-02-06 | 15,00 | 741.600 | 15,09 | 14,88 | 15,05 | 00:00:00 | | 2012-02-07 | 15,27 | 693.800 | 15,27 | 14,97 | 15,06 | 00:00:00 | | 2012-02-08 | 15,28 | 651.000 | 15,38 | 15,10 | 15,30 | 00:00:00 | | 2012-02-09 | 14,98 | 1.059.600 | 15,30 | 14,90 | 15,26 | 00:00:00 | | 2012-02-10 | 14,95 | 744.000 | 15,07 | 14,86 | 14,93 | 00:00:00 | | 2012-02-13 | 15,10 | 751.100 | 15,15 | 14,96 | 15,05 | 00:00:00 | | 2012-02-14 | 15,10 | 1.258.300 | 15,27 | 14,88 | 14,99 | 00:00:00 | | 2012-02-15 | 15,44 | 1.362.900 | 15,57 | 15,18 | 15,19 | 00:00:00 | | 2012-02-16 | 15,02 | 995.400 | 15,41 | 14,98 | 15,35 | 00:00:00 | | 2012-02-17 | 15,10 | 1.330.000 | 15,28 | 15,04 | 15,09 | 00:00:00 | | 2012-02-20 | 15,39 | 944.200 | 15,62 | 15,15 | 15,24 | 00:00:00 | | 2012-02-21 | 15,18 | 932.200 | 15,38 | 15,11 | 15,31 | 00:00:00 | | 2012-02-22 | 15,25 | 867.200 | 15,35 | 15,15 | 15,28 | 00:00:00 | | 2012-02-23 | 15,20 | 702.400 | 15,44 | 15,06 | 15,29 | 00:00:00 | | 2012-02-24 | 15,20 | 913.300 | 15,43 | 15,16 | 15,20 | 00:00:00 | | 2012-02-27 | 15,52 | 812.000 | 15,55 | 15,23 | 15,23 | 00:00:00 | | 2012-02-28 | 15,52 | 871.900 | 15,66 | 15,40 | 15,48 | 00:00:00 | | 2012-02-29 | 15,60 | 1.034.200 | 15,68 | 15,48 | 15,52 | 00:00:00 | | 2012-03-01 | 15,66 | 1.222.000 | 15,68 | 15,46 | 15,50 | 00:00:00 | | 2012-03-02 | 15,65 | 1.660.300 | 15,76 | 15,48 | 15,50 | 00:00:00 | | 2012-03-05 | 15,80 | 922.300 | 15,85 | 15,55 | 15,55 | 00:00:00 | | 2012-03-06 | 15,50 | 1.233.800 | 15,81 | 15,50 | 15,80 | 00:00:00 | | 2012-03-07 | 15,48 | 874.300 | 15,56 | 15,36 | 15,45 | 00:00:00 | | 2012-03-08 | 15,81 | 1.056.500 | 15,82 | 15,47 | 15,50 | 00:00:00 | | 2012-03-09 | 15,95 | 963.300 | 15,98 | 15,60 | 15,72 | 00:00:00 | | 2012-03-12 | 15,95 | 918.300 | 16,03 | 15,81 | 15,98 | 00:00:00 | | 2012-03-13 | 16,00 | 764.500 | 16,14 | 15,88 | 15,98 | 00:00:00 | | 2012-03-14 | 16,24 | 1.150.400 | 16,33 | 16,05 | 16,23 | 00:00:00 | | 2012-03-15 | 16,16 | 1.015.300 | 16,32 | 16,06 | 16,29 | 00:00:00 | | 2012-03-16 | 16,15 | 1.441.600 | 16,23 | 16,06 | 16,16 | 00:00:00 | | 2012-03-19 | 16,48 | 925.400 | 16,59 | 16,15 | 16,23 | 00:00:00 | | 2012-03-20 | 16,50 | 808.200 | 16,55 | 16,10 | 16,50 | 00:00:00 | | 2012-03-21 | 16,40 | 921.900 | 16,58 | 16,33 | 16,50 | 00:00:00 | | 2012-03-23 | 16,28 | 1.527.400 | 16,47 | 16,17 | 16,23 | 00:00:00 | | 2012-03-26 | 16,44 | 511.400 | 16,50 | 16,11 | 16,28 | 00:00:00 | | 2012-03-27 | 16,39 | 1.203.600 | 16,57 | 16,32 | 16,50 | 00:00:00 | | 2012-03-28 | 16,35 | 774.100 | 16,54 | 16,30 | 16,41 | 00:00:00 | | 2012-03-29 | 16,12 | 1.185.500 | 16,38 | 16,03 | 16,25 | 00:00:00 | | 2012-03-30 | 16,00 | 1.236.700 | 16,11 | 15,33 | 16,10 | 00:00:00 | | 2012-04-02 | 16,28 | 1.149.800 | 16,28 | 15,79 | 16,00 | 00:00:00 | | 2012-04-03 | 16,25 | 1.085.500 | 16,44 | 16,25 | 16,30 | 00:00:00 | | 2012-04-04 | 16,16 | 843.900 | 16,32 | 16,08 | 16,20 | 00:00:00 | | 2012-04-05 | 16,17 | 986.400 | 16,28 | 16,00 | 16,19 | 00:00:00 | | 2012-04-10 | 15,76 | 1.153.700 | 16,10 | 15,76 | 16,01 | 00:00:00 | | 2012-04-11 | 15,85 | 1.201.600 | 15,93 | 15,50 | 15,73 | 00:00:00 | | 2012-04-12 | 16,06 | 875.400 | 16,14 | 15,77 | 15,88 | 00:00:00 | | 2012-04-13 | 15,86 | 821.900 | 16,00 | 15,80 | 15,99 | 00:00:00 | | 2012-04-16 | 15,98 | 777.900 | 16,13 | 15,78 | 15,78 | 00:00:00 | | 2012-04-17 | 16,31 | 1.123.900 | 16,43 | 15,90 | 15,96 | 00:00:00 | | 2012-04-18 | 16,40 | 1.014.800 | 16,52 | 16,30 | 16,33 | 00:00:00 | | 2012-04-19 | 16,58 | 1.091.700 | 16,62 | 16,24 | 16,40 | 00:00:00 | | 2012-04-20 | 16,68 | 1.255.100 | 16,70 | 16,42 | 16,63 | 00:00:00 | | 2012-04-23 | 16,58 | 1.183.400 | 16,72 | 16,43 | 16,69 | 00:00:00 | | 2012-04-24 | 18,57 | 3.138.900 | 18,58 | 16,61 | 16,65 | 00:00:00 | | 2012-04-25 | 18,42 | 2.098.600 | 18,86 | 18,27 | 18,47 | 00:00:00 | | 2012-04-26 | 19,05 | 1.531.700 | 19,11 | 18,47 | 18,52 | 00:00:00 | | 2012-04-27 | 19,00 | 1.498.400 | 19,31 | 18,66 | 19,03 | 00:00:00 | | 2012-04-30 | 19,02 | 2.385.000 | 19,20 | 18,89 | 18,93 | 00:00:00 | | 2012-05-02 | 19,30 | 1.500.900 | 19,36 | 19,00 | 19,15 | 00:00:00 | | 2012-05-03 | 19,48 | 1.467.700 | 19,58 | 19,18 | 19,34 | 00:00:00 | | 2012-05-04 | 19,42 | 1.160.800 | 19,67 | 19,30 | 19,55 | 00:00:00 | | 2012-05-07 | 19,34 | 1.324.200 | 19,55 | 19,01 | 19,22 | 00:00:00 | | 2012-05-08 | 19,34 | 933.900 | 19,56 | 19,20 | 19,20 | 00:00:00 | | 2012-05-09 | 18,69 | 1.767.400 | 19,45 | 18,65 | 19,45 | 00:00:00 | | 2012-05-10 | 18,25 | 1.607.300 | 18,86 | 18,22 | 18,68 | 00:00:00 | | 2012-05-11 | 18,45 | 1.881.300 | 18,58 | 18,06 | 18,18 | 00:00:00 | | 2012-05-14 | 18,49 | 1.285.300 | 18,69 | 18,20 | 18,38 | 00:00:00 | | 2012-05-16 | 18,47 | 1.549.600 | 18,75 | 18,36 | 18,69 | 00:00:00 | | 2012-05-17 | 18,58 | 470.100 | 18,68 | 18,41 | 18,41 | 00:00:00 | | 2012-05-18 | 18,16 | 1.202.700 | 18,57 | 17,67 | 18,36 | 00:00:00 | | 2012-05-21 | 18,55 | 1.142.500 | 18,95 | 18,10 | 18,16 | 00:00:00 | | 2012-05-22 | 18,56 | 786.900 | 18,80 | 18,47 | 18,57 | 00:00:00 | | 2012-05-23 | 18,15 | 1.233.000 | 18,61 | 18,04 | 18,50 | 00:00:00 | | 2012-05-24 | 18,55 | 944.700 | 18,64 | 18,03 | 18,17 | 00:00:00 | | 2012-05-25 | 18,75 | 681.600 | 18,85 | 18,46 | 18,53 | 00:00:00 | | 2012-05-28 | 18,92 | 306.500 | 18,93 | 18,73 | 18,77 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
