|
 GRIFOLS A - [Ticker: GRF.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para GRF.MC desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-18 | 15,69 | 804.900 | 16,01 | 15,64 | 15,67 | 00:00:00 | | 2007-12-19 | 15,76 | 681.200 | 15,95 | 15,74 | 15,80 | 00:00:00 | | 2007-12-20 | 15,54 | 617.700 | 15,90 | 15,40 | 15,85 | 00:00:00 | | 2007-12-21 | 15,76 | 819.700 | 15,90 | 15,44 | 15,57 | 00:00:00 | | 2007-12-27 | 15,93 | 1.018.800 | 15,94 | 15,70 | 15,77 | 00:00:00 | | 2007-12-28 | 15,41 | 3.965.000 | 16,30 | 15,41 | 15,75 | 00:00:00 | | 2008-01-02 | 15,21 | 1.561.400 | 15,69 | 15,12 | 15,69 | 00:00:00 | | 2008-01-03 | 14,42 | 2.876.000 | 15,29 | 14,36 | 15,16 | 00:00:00 | | 2008-01-04 | 14,05 | 2.213.900 | 14,40 | 13,50 | 14,35 | 00:00:00 | | 2008-01-07 | 13,51 | 2.343.500 | 14,20 | 12,50 | 14,01 | 00:00:00 | | 2008-01-08 | 13,31 | 2.576.100 | 13,74 | 13,11 | 13,31 | 00:00:00 | | 2008-01-09 | 14,44 | 3.107.600 | 14,49 | 13,30 | 13,30 | 00:00:00 | | 2008-01-10 | 13,96 | 1.889.000 | 14,55 | 13,75 | 14,40 | 00:00:00 | | 2008-01-11 | 14,40 | 1.795.100 | 14,49 | 13,95 | 13,95 | 00:00:00 | | 2008-01-14 | 14,55 | 1.122.400 | 14,65 | 14,20 | 14,39 | 00:00:00 | | 2008-01-15 | 14,00 | 1.925.400 | 14,62 | 13,76 | 14,47 | 00:00:00 | | 2008-01-16 | 14,42 | 1.966.800 | 14,51 | 13,72 | 13,72 | 00:00:00 | | 2008-01-17 | 14,40 | 2.266.400 | 15,00 | 14,17 | 14,54 | 00:00:00 | | 2008-01-18 | 15,18 | 2.212.700 | 15,70 | 14,13 | 14,25 | 00:00:00 | | 2008-01-21 | 14,15 | 1.949.000 | 15,22 | 14,11 | 14,90 | 00:00:00 | | 2008-01-22 | 14,61 | 2.655.900 | 14,85 | 12,83 | 12,84 | 00:00:00 | | 2008-01-23 | 13,90 | 3.130.800 | 15,12 | 13,83 | 14,65 | 00:00:00 | | 2008-01-24 | 14,70 | 2.888.700 | 14,75 | 14,22 | 14,42 | 00:00:00 | | 2008-01-25 | 14,79 | 2.054.000 | 15,25 | 14,60 | 14,99 | 00:00:00 | | 2008-01-28 | 15,17 | 1.299.500 | 15,20 | 14,26 | 14,55 | 00:00:00 | | 2008-01-29 | 15,90 | 2.022.400 | 16,65 | 15,28 | 15,30 | 00:00:00 | | 2008-01-30 | 15,73 | 1.292.200 | 16,01 | 15,52 | 15,76 | 00:00:00 | | 2008-01-31 | 16,24 | 2.026.800 | 16,25 | 15,60 | 15,67 | 00:00:00 | | 2008-02-01 | 16,47 | 1.618.500 | 16,60 | 16,12 | 16,50 | 00:00:00 | | 2008-02-04 | 16,44 | 1.713.400 | 16,74 | 16,26 | 16,59 | 00:00:00 | | 2008-02-05 | 15,37 | 2.091.000 | 16,55 | 15,23 | 16,36 | 00:00:00 | | 2008-02-06 | 15,52 | 1.437.400 | 15,79 | 15,10 | 15,13 | 00:00:00 | | 2008-02-07 | 15,56 | 1.139.200 | 15,71 | 15,21 | 15,48 | 00:00:00 | | 2008-02-08 | 15,48 | 810.900 | 15,91 | 15,26 | 15,53 | 00:00:00 | | 2008-02-11 | 15,72 | 1.165.500 | 16,12 | 15,40 | 15,41 | 00:00:00 | | 2008-02-12 | 16,13 | 819.300 | 16,16 | 15,77 | 15,87 | 00:00:00 | | 2008-02-13 | 16,07 | 1.035.800 | 16,16 | 15,88 | 16,00 | 00:00:00 | | 2008-02-14 | 16,03 | 751.600 | 16,34 | 15,91 | 16,26 | 00:00:00 | | 2008-02-15 | 15,74 | 789.800 | 16,10 | 15,59 | 16,02 | 00:00:00 | | 2008-02-18 | 15,87 | 584.600 | 16,05 | 15,60 | 15,70 | 00:00:00 | | 2008-02-19 | 15,89 | 671.000 | 16,02 | 15,41 | 15,84 | 00:00:00 | | 2008-02-20 | 15,72 | 844.100 | 15,85 | 15,50 | 15,70 | 00:00:00 | | 2008-02-21 | 15,80 | 650.500 | 16,01 | 15,73 | 15,96 | 00:00:00 | | 2008-02-22 | 15,74 | 657.700 | 16,08 | 15,58 | 15,59 | 00:00:00 | | 2008-02-25 | 15,73 | 609.500 | 15,97 | 15,60 | 15,93 | 00:00:00 | | 2008-02-26 | 15,55 | 834.100 | 15,95 | 15,34 | 15,81 | 00:00:00 | | 2008-02-27 | 15,32 | 1.570.000 | 15,68 | 15,15 | 15,54 | 00:00:00 | | 2008-02-28 | 15,23 | 1.495.400 | 15,60 | 14,95 | 15,32 | 00:00:00 | | 2008-02-29 | 15,20 | 1.323.100 | 15,45 | 14,85 | 15,13 | 00:00:00 | | 2008-03-03 | 15,32 | 940.900 | 15,57 | 15,08 | 15,10 | 00:00:00 | | 2008-03-04 | 15,67 | 1.538.600 | 15,70 | 15,32 | 15,43 | 00:00:00 | | 2008-03-05 | 16,18 | 1.398.000 | 16,27 | 15,62 | 15,75 | 00:00:00 | | 2008-03-06 | 16,03 | 1.611.700 | 16,21 | 15,96 | 16,21 | 00:00:00 | | 2008-03-07 | 16,05 | 1.282.500 | 16,09 | 15,50 | 15,80 | 00:00:00 | | 2008-03-10 | 16,50 | 1.557.400 | 16,68 | 15,90 | 15,90 | 00:00:00 | | 2008-03-11 | 16,41 | 1.364.000 | 16,60 | 16,28 | 16,53 | 00:00:00 | | 2008-03-12 | 16,25 | 991.500 | 16,56 | 16,13 | 16,43 | 00:00:00 | | 2008-03-13 | 16,04 | 1.235.200 | 16,18 | 15,62 | 15,97 | 00:00:00 | | 2008-03-14 | 16,06 | 707.000 | 16,30 | 15,91 | 16,11 | 00:00:00 | | 2008-03-18 | 15,89 | 770.100 | 16,06 | 15,76 | 16,06 | 00:00:00 | | 2008-03-19 | 16,03 | 900.400 | 16,21 | 15,88 | 15,94 | 00:00:00 | | 2008-03-20 | 16,20 | 1.450.600 | 16,37 | 15,77 | 15,83 | 00:00:00 | | 2008-03-25 | 16,24 | 1.094.000 | 16,50 | 16,13 | 16,45 | 00:00:00 | | 2008-03-26 | 16,07 | 965.500 | 16,23 | 15,91 | 16,23 | 00:00:00 | | 2008-03-27 | 16,60 | 1.254.000 | 16,65 | 16,20 | 16,25 | 00:00:00 | | 2008-03-28 | 16,43 | 840.100 | 16,72 | 16,37 | 16,60 | 00:00:00 | | 2008-03-31 | 16,67 | 1.267.500 | 16,69 | 16,31 | 16,35 | 00:00:00 | | 2008-04-01 | 17,20 | 1.974.000 | 17,20 | 16,66 | 16,67 | 00:00:00 | | 2008-04-02 | 16,89 | 1.188.100 | 17,40 | 16,81 | 17,32 | 00:00:00 | | 2008-04-03 | 17,10 | 974.900 | 17,12 | 16,85 | 17,00 | 00:00:00 | | 2008-04-04 | 17,07 | 680.900 | 17,17 | 16,89 | 17,10 | 00:00:00 | | 2008-04-07 | 17,17 | 692.200 | 17,36 | 17,00 | 17,10 | 00:00:00 | | 2008-04-08 | 16,75 | 778.300 | 17,17 | 16,66 | 17,17 | 00:00:00 | | 2008-04-09 | 16,66 | 720.200 | 16,89 | 16,59 | 16,69 | 00:00:00 | | 2008-04-10 | 16,26 | 1.151.600 | 16,76 | 16,01 | 16,66 | 00:00:00 | | 2008-04-11 | 15,87 | 846.200 | 16,47 | 15,86 | 16,33 | 00:00:00 | | 2008-04-14 | 15,81 | 711.300 | 16,08 | 15,70 | 15,84 | 00:00:00 | | 2008-04-15 | 15,93 | 937.500 | 16,03 | 15,71 | 15,85 | 00:00:00 | | 2008-04-16 | 16,49 | 679.900 | 16,49 | 16,03 | 16,04 | 00:00:00 | | 2008-04-17 | 16,63 | 1.031.000 | 16,80 | 16,53 | 16,67 | 00:00:00 | | 2008-04-18 | 17,55 | 1.738.000 | 17,59 | 16,72 | 16,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
