Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de --123.60 (+0.92%) GLAXOSMITHKLINE - [Ticker: GSK.L]Gráfico GLAXOSMITHKLINE   Noticias GLAXOSMITHKLINE   Descargar Históricos de Metastock GLAXOSMITHKLINE y Otros  Análisis Técnico GLAXOSMITHKLINE   
Última Transacción1.498,000Hora de Cotización2018-12-03 - 00:00:00
Variación--123.60 (+0.92%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.648,800Mínimo1.485,400
Volumen25.412.395Volumen Medio (3m)0
Demanda / Oferta1.350,000 x 175.400 - 1.360,000 x 417.900Yield
Cierre Anterior1.621,600PER0,00%
Apertura1.645,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSK.L desde 2000-01-01 hasta 2024-04-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-271.877,0016.208.4001.877,001.798,001.837,0000:00:00
2000-12-281.920,007.949.6001.925,001.838,001.875,0000:00:00
2000-12-291.890,003.458.7001.920,001.855,001.920,0000:00:00
2001-01-011.890,0001.890,001.890,001.890,0000:00:00
2001-01-021.892,009.628.2001.910,001.863,001.875,0000:00:00
2001-01-031.857,008.071.8001.892,251.830,001.875,0000:00:00
2001-01-041.736,0030.100.7001.868,001.722,001.840,0000:00:00
2001-01-051.715,0038.742.0001.784,001.704,251.736,0000:00:00
2001-01-081.732,0016.872.8001.759,001.724,001.742,7500:00:00
2001-01-091.730,0020.817.7001.756,001.705,001.736,0000:00:00
2001-01-101.754,0018.819.1001.773,751.736,001.742,0000:00:00
2001-01-111.798,0017.209.7001.818,001.760,001.802,2500:00:00
2001-01-121.774,0015.025.8001.801,001.770,001.792,0000:00:00
2001-01-151.790,005.207.8001.805,001.765,001.788,0000:00:00
2001-01-161.795,0020.018.2001.860,001.792,001.800,0000:00:00
2001-01-171.802,0016.748.2001.824,251.793,001.809,0000:00:00
2001-01-181.800,0014.620.5001.900,001.757,001.778,0000:00:00
2001-01-191.799,0019.348.4001.825,001.772,001.810,0000:00:00
2001-01-221.812,0011.108.7001.828,001.760,001.783,0000:00:00
2001-01-231.803,0011.330.8001.838,001.798,001.810,0000:00:00
2001-01-241.803,0001.803,001.803,001.803,0000:00:00
2001-01-251.776,0012.957.7001.795,001.762,001.784,0000:00:00
2001-01-261.776,0001.776,001.776,001.776,0000:00:00
2001-01-291.797,0011.293.7001.850,001.791,001.838,0000:00:00
2001-01-301.773,0012.512.1001.787,751.759,001.763,0000:00:00
2001-01-311.795,0024.203.4001.797,001.760,001.792,0000:00:00
2001-02-011.804,0017.162.8001.824,001.783,751.805,0000:00:00
2001-02-021.810,007.830.8001.834,001.805,001.810,0000:00:00
2001-02-051.850,0011.868.5001.859,001.810,001.811,0000:00:00
2001-02-061.860,008.953.6001.884,001.822,001.858,0000:00:00
2001-02-071.855,0012.586.1001.873,001.830,001.873,0000:00:00
2001-02-081.838,0016.807.5001.899,001.837,001.853,7500:00:00
2001-02-091.839,008.045.0001.855,001.822,001.844,0000:00:00
2001-02-121.859,008.263.7001.869,001.834,251.850,0000:00:00
2001-02-131.906,0016.750.7001.923,001.850,001.859,0000:00:00
2001-02-141.909,0013.709.2001.921,001.873,001.890,0000:00:00
2001-02-151.898,0013.487.2001.925,001.875,001.908,0000:00:00
2001-02-161.883,0010.598.0001.925,001.882,001.898,0000:00:00
2001-02-191.920,0010.665.6001.942,001.883,001.897,0000:00:00
2001-02-201.845,0016.419.2001.933,001.844,001.927,0000:00:00
2001-02-211.920,0021.825.5002.018,001.873,501.859,0000:00:00
2001-02-221.965,0028.127.5001.990,001.850,001.940,0000:00:00
2001-02-231.922,0014.917.5001.968,251.899,501.964,0000:00:00
2001-02-261.876,0014.968.3001.933,001.876,001.920,0000:00:00
2001-02-271.896,007.560.6001.907,501.863,001.904,0000:00:00
2001-02-281.905,0010.971.6001.945,751.875,001.894,0000:00:00
2001-03-011.915,0012.929.1001.945,001.907,001.924,0000:00:00
2001-03-021.914,0012.723.2001.945,001.896,001.918,0000:00:00
2001-03-051.920,0010.885.6001.945,001.910,001.915,0000:00:00
2001-03-061.856,0011.241.3001.925,001.856,001.908,0000:00:00
2001-03-071.848,008.057.2001.940,001.830,001.865,0000:00:00
2001-03-081.843,0013.148.0001.870,001.808,001.847,0000:00:00
2001-03-091.866,007.436.1001.897,001.843,001.846,0000:00:00
2001-03-121.855,006.235.0001.880,001.840,001.879,0000:00:00
2001-03-131.805,008.505.0001.856,001.801,001.827,0000:00:00
2001-03-141.805,0001.805,001.805,001.805,0000:00:00
2001-03-151.800,0014.900.8001.801,001.759,001.789,0000:00:00
2001-03-161.738,0018.220.3001.807,001.737,001.807,0000:00:00
2001-03-191.725,009.952.9001.769,001.720,001.734,0000:00:00
2001-03-201.776,0017.096.5001.792,001.737,001.742,0000:00:00
2001-03-211.772,0013.903.5001.804,001.740,001.740,0000:00:00
2001-03-221.690,0020.957.0001.774,001.687,001.750,0000:00:00
2001-03-231.740,0011.513.1001.763,001.704,001.704,0000:00:00
2001-03-261.779,0011.524.3001.798,001.750,001.760,0000:00:00
2001-03-271.858,0014.379.2001.859,001.775,001.775,0000:00:00
2001-03-281.813,0012.172.1001.851,001.792,001.846,0000:00:00
2001-03-291.793,0016.865.2001.813,001.778,001.788,0000:00:00
2001-03-301.841,0014.883.3001.874,001.779,501.779,5000:00:00
2001-04-021.819,009.463.3001.860,001.783,251.833,5800:00:00
2001-04-031.800,0011.481.1001.819,001.759,301.795,0000:00:00
2001-04-041.794,0013.674.1001.800,001.735,501.769,0000:00:00
2001-04-051.837,0011.577.8001.880,001.760,001.783,0000:00:00
2001-04-061.799,0016.179.0001.848,001.722,001.848,0000:00:00
2001-04-091.821,0010.223.0001.826,001.790,001.808,0000:00:00
2001-04-101.852,0010.838.9001.870,251.807,001.821,0000:00:00
2001-04-111.807,0010.331.9001.875,001.799,501.846,0000:00:00
2001-04-121.823,009.808.1001.830,001.775,001.822,0000:00:00
2001-04-131.823,0001.823,001.823,001.823,0000:00:00
2001-04-161.823,0001.823,001.823,001.823,0000:00:00
2001-04-171.870,0013.081.9001.877,001.783,001.830,0000:00:00
2001-04-181.808,0012.941.5001.978,001.804,001.873,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters