Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-05-061,2742.4001,441,271,4200:00:00
2003-05-071,2524.5001,301,251,3000:00:00
2003-05-081,3772.0001,401,271,3000:00:00
2003-05-091,3038.5001,371,271,3700:00:00
2003-05-121,3820.8001,451,271,4500:00:00
2003-05-131,3915.9001,391,341,3800:00:00
2003-05-141,321.0001,321,321,3200:00:00
2003-05-151,4035.0001,401,381,3800:00:00
2003-05-161,4216.6001,421,381,3800:00:00
2003-05-201,431.1001,431,401,4000:00:00
2003-05-211,4524.4001,491,451,4800:00:00
2003-05-221,4832.5001,481,421,4400:00:00
2003-05-231,456.2001,451,401,4400:00:00
2003-05-261,406.5001,401,401,4000:00:00
2003-05-271,3224.2001,401,311,4000:00:00
2003-05-281,254.1001,301,251,3000:00:00
2003-05-291,2538.2001,251,221,2200:00:00
2003-05-301,2314.5001,271,171,2700:00:00
2003-06-021,3025.6001,301,211,2100:00:00
2003-06-031,3010.9001,351,291,3000:00:00
2003-06-041,2715.9001,351,271,3000:00:00
2003-06-051,277.5001,301,201,2500:00:00
2003-06-061,3019.7001,301,211,2500:00:00
2003-06-091,2830.6001,281,201,2200:00:00
2003-06-101,2210.2001,221,181,2000:00:00
2003-06-111,3542.2001,351,221,2200:00:00
2003-06-121,41110.9001,481,371,3800:00:00
2003-06-131,4514.0001,451,401,4100:00:00
2003-06-161,386.7001,411,351,4100:00:00
2003-06-171,3424.6001,381,341,3800:00:00
2003-06-181,1855.9001,371,181,3700:00:00
2003-06-191,2015.4001,281,201,2800:00:00
2003-06-201,154.6001,201,151,2000:00:00
2003-06-231,225.9001,221,201,2000:00:00
2003-06-241,2712.0001,331,271,3300:00:00
2003-06-251,3012.9001,301,271,2700:00:00
2003-06-261,302.2001,301,301,3000:00:00
2003-06-271,3536.2001,351,301,3000:00:00
2003-06-301,367.6001,401,361,4000:00:00
2003-07-021,4018.3001,401,381,3800:00:00
2003-07-031,5054.6001,541,451,4500:00:00
2003-07-041,5012.3001,541,501,5000:00:00
2003-07-071,406001,401,401,4000:00:00
2003-07-081,4020.5001,401,331,4000:00:00
2003-07-091,40304.3001,501,361,3600:00:00
2003-07-101,5011.9001,571,451,4500:00:00
2003-07-111,5035.6001,501,451,4500:00:00
2003-07-141,6026.0001,611,501,5400:00:00
2003-07-151,5051.8001,551,501,5500:00:00
2003-07-161,4525.4001,501,451,5000:00:00
2003-07-171,5016.5001,501,481,5000:00:00
2003-07-181,4813.7001,501,481,5000:00:00
2003-07-211,5010.9001,501,451,4500:00:00
2003-07-221,5020.8001,641,501,5000:00:00
2003-07-231,60123.5001,641,521,5200:00:00
2003-07-241,5023.7001,551,501,5500:00:00
2003-07-251,5518.2001,551,501,5400:00:00
2003-07-281,4910.8001,551,481,5500:00:00
2003-07-291,5525.9001,551,491,4900:00:00
2003-07-301,553.5001,551,551,5500:00:00
2003-07-311,5610.3001,571,551,5500:00:00
2003-08-011,5619.9001,611,561,6000:00:00
2003-08-051,80134.8001,801,571,5700:00:00
2003-08-061,7566.4001,801,651,7500:00:00
2003-08-071,7620.8001,761,701,7100:00:00
2003-08-111,8040.2001,901,751,7600:00:00
2003-08-121,7529.1001,761,701,7600:00:00
2003-08-131,705.0001,701,701,7000:00:00
2003-08-141,7357.3001,801,671,7000:00:00
2003-08-151,808.6001,801,731,7300:00:00
2003-08-181,8076.3001,801,751,7500:00:00
2003-08-191,7537.0001,841,701,8400:00:00
2003-08-201,8214.5001,821,801,8000:00:00
2003-08-211,8027.8001,801,751,8000:00:00
2003-08-221,806.3001,801,761,7700:00:00
2003-08-251,8043.0001,811,791,8000:00:00
2003-08-261,7117.2001,801,651,8000:00:00
2003-08-271,75152.1001,771,651,6500:00:00
2003-08-281,7065.3001,751,701,7000:00:00
2003-08-291,7033.6001,751,701,7500:00:00
2003-09-021,7547.3001,771,631,6300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters