Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-09-021,7547.3001,771,631,6300:00:00
2003-09-031,7584.5001,751,701,7400:00:00
2003-09-041,7560.0001,751,701,7500:00:00
2003-09-051,7060.5001,771,701,7500:00:00
2003-09-081,74335.6001,751,671,7500:00:00
2003-09-091,7658.9001,801,711,7600:00:00
2003-09-101,75361.9001,801,731,8000:00:00
2003-09-111,7522.6001,751,731,7500:00:00
2003-09-121,7524.2001,751,731,7300:00:00
2003-09-151,7417.9001,761,731,7600:00:00
2003-09-161,9066.7001,901,701,7100:00:00
2003-09-171,8596.9001,901,801,8100:00:00
2003-09-181,92245.1001,941,801,8700:00:00
2003-09-192,14123.4002,151,931,9500:00:00
2003-09-222,15180.1002,302,152,2000:00:00
2003-09-232,2088.8002,252,052,1000:00:00
2003-09-242,1865.2002,202,132,2000:00:00
2003-09-252,0451.5002,202,042,1800:00:00
2003-09-262,0717.6002,072,042,0600:00:00
2003-09-292,1081.8002,202,052,1000:00:00
2003-09-302,20163.7002,252,152,1700:00:00
2003-10-012,11104.0002,202,102,1500:00:00
2003-10-022,1022.3002,102,072,1000:00:00
2003-10-032,1090.9002,161,932,1500:00:00
2003-10-062,0562.7002,202,002,1500:00:00
2003-10-072,0565.7002,122,052,0600:00:00
2003-10-082,1018.8002,152,062,0600:00:00
2003-10-092,22117.3002,242,052,1000:00:00
2003-10-102,3024.7002,352,162,1600:00:00
2003-10-142,2867.3002,302,152,1800:00:00
2003-10-152,2114.8002,252,212,2500:00:00
2003-10-162,2929.1002,292,202,2800:00:00
2003-10-172,2944.3002,352,252,2600:00:00
2003-10-202,3013.7002,302,172,1700:00:00
2003-10-212,251.5002,302,202,2000:00:00
2003-10-222,1619.4002,282,152,2700:00:00
2003-10-232,089.6002,152,082,1500:00:00
2003-10-242,1423.4002,152,102,1000:00:00
2003-10-272,40101.8002,402,182,2000:00:00
2003-10-282,55146.1002,632,352,4000:00:00
2003-10-292,60153.0002,652,382,6000:00:00
2003-10-302,98228.8002,982,692,7000:00:00
2003-10-312,75121.4003,052,753,0000:00:00
2003-11-032,8034.4002,952,732,9500:00:00
2003-11-042,7548.4002,852,612,8500:00:00
2003-11-052,6634.4002,782,622,7600:00:00
2003-11-062,75100.7002,912,702,7900:00:00
2003-11-072,7746.6002,792,702,7500:00:00
2003-11-102,7434.6002,852,702,8500:00:00
2003-11-112,754.6002,752,702,7500:00:00
2003-11-122,6861.1002,792,602,7400:00:00
2003-11-132,80104.7002,932,742,7400:00:00
2003-11-142,89109.0002,902,792,8000:00:00
2003-11-172,7386.5002,982,702,9800:00:00
2003-11-182,8595.4002,852,762,8400:00:00
2003-11-192,8533.1002,882,802,8800:00:00
2003-11-202,8126.0002,862,802,8600:00:00
2003-11-212,8026.2002,852,772,7700:00:00
2003-11-242,7635.8002,802,752,7600:00:00
2003-11-252,7485.5002,782,622,7700:00:00
2003-11-262,7579.9002,802,752,7900:00:00
2003-11-272,7863.0002,822,762,8000:00:00
2003-11-282,7540.6002,802,752,8000:00:00
2003-12-012,7227.6002,832,722,7200:00:00
2003-12-022,76116.0002,892,732,8000:00:00
2003-12-032,7056.3002,822,662,8200:00:00
2003-12-042,58134.4002,682,482,6200:00:00
2003-12-052,60141.0002,632,502,5500:00:00
2003-12-082,54106.6002,582,512,5800:00:00
2003-12-092,5586.3002,572,502,5500:00:00
2003-12-102,60198.6002,702,562,6000:00:00
2003-12-112,55122.7002,602,412,6000:00:00
2003-12-122,5028.7002,572,462,5700:00:00
2003-12-152,4039.7002,452,372,4500:00:00
2003-12-162,27138.8002,382,202,3800:00:00
2003-12-172,34112.6002,352,202,2800:00:00
2003-12-182,4374.9002,452,342,3400:00:00
2003-12-192,5020.6002,502,432,4300:00:00
2003-12-222,5531.4002,602,492,4900:00:00
2003-12-232,5525.9002,552,552,5500:00:00
2003-12-242,7025.3002,902,552,5500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters