Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-242,7025.3002,902,552,5500:00:00
2003-12-292,8067.2002,892,752,7500:00:00
2003-12-302,7527.4002,802,752,7800:00:00
2003-12-312,8023.6002,802,752,7500:00:00
2004-01-022,8935.4002,892,732,8000:00:00
2004-01-052,9426.6002,942,852,8900:00:00
2004-01-062,80124.7002,942,752,9000:00:00
2004-01-072,7521.4002,902,752,8000:00:00
2004-01-082,5088.5002,702,252,7000:00:00
2004-01-092,6043.4002,602,452,5000:00:00
2004-01-122,6010.8002,752,602,7500:00:00
2004-01-132,5035.8002,602,502,6000:00:00
2004-01-142,5526.3002,552,352,4500:00:00
2004-01-152,4068.8002,532,402,5000:00:00
2004-01-162,3013.7002,422,302,4000:00:00
2004-01-192,3022.5002,332,262,3000:00:00
2004-01-202,17101.7002,302,002,2800:00:00
2004-01-212,1138.9002,202,112,1900:00:00
2004-01-222,2172.6002,272,012,0800:00:00
2004-01-232,1054.9002,302,062,2000:00:00
2004-01-262,115.2002,122,102,1000:00:00
2004-01-272,2535.7002,302,202,2000:00:00
2004-01-282,22127.2002,312,222,3100:00:00
2004-01-292,1036.0002,212,102,2100:00:00
2004-01-302,1028.8002,161,962,1000:00:00
2004-02-022,1046.5002,152,102,1000:00:00
2004-02-032,0859.8002,162,052,1200:00:00
2004-02-041,9045.4002,101,902,1000:00:00
2004-02-051,9015.2001,971,901,9500:00:00
2004-02-062,0016.8002,102,002,1000:00:00
2004-02-092,1524.5002,201,951,9500:00:00
2004-02-102,1036.0002,152,052,1500:00:00
2004-02-112,1017.5002,102,012,0100:00:00
2004-02-122,0327.0002,142,002,1400:00:00
2004-02-132,0045.2002,102,002,0300:00:00
2004-02-161,9526.2002,051,952,0000:00:00
2004-02-171,9543.2001,951,901,9500:00:00
2004-02-182,0326.1002,091,901,9200:00:00
2004-02-191,9541.9001,971,951,9700:00:00
2004-02-201,9724.0002,001,901,9000:00:00
2004-02-232,0525.3002,102,002,0000:00:00
2004-02-242,052.9002,052,052,0500:00:00
2004-02-252,0026.6002,112,002,0500:00:00
2004-02-262,0523.8002,051,971,9700:00:00
2004-02-272,0523.7002,141,982,0500:00:00
2004-03-011,9712.0002,051,972,0500:00:00
2004-03-021,9714.5002,001,952,0000:00:00
2004-03-031,9218.6001,951,861,9300:00:00
2004-03-041,9842.8002,141,901,9800:00:00
2004-03-052,0553.4002,152,052,1500:00:00
2004-03-081,9420.2002,001,912,0000:00:00
2004-03-091,9023.2001,951,901,9500:00:00
2004-03-101,9533.8001,951,861,8800:00:00
2004-03-111,958.7001,951,881,9500:00:00
2004-03-121,9521.5001,951,861,9200:00:00
2004-03-151,9038.9002,051,901,9000:00:00
2004-03-162,007.0002,001,901,9000:00:00
2004-03-172,0011.1002,001,911,9100:00:00
2004-03-182,2534.5002,252,022,0200:00:00
2004-03-192,3037.8002,302,202,2000:00:00
2004-03-222,27147.7002,432,222,3500:00:00
2004-03-232,3518.2002,362,282,3400:00:00
2004-03-242,3016.0002,402,302,3500:00:00
2004-03-252,394.1002,392,302,3500:00:00
2004-03-262,5079.6002,502,382,4500:00:00
2004-03-292,3033.9002,502,262,5000:00:00
2004-03-302,3045.4002,302,262,3000:00:00
2004-03-312,3576.1002,402,242,2500:00:00
2004-04-012,6044.3002,682,352,3500:00:00
2004-04-022,70108.3002,752,482,5500:00:00
2004-04-052,5028.7002,602,502,6000:00:00
2004-04-062,5523.2002,602,402,4400:00:00
2004-04-072,4119.8002,552,412,5500:00:00
2004-04-082,556.5002,552,402,4000:00:00
2004-04-122,5013.0002,502,402,4000:00:00
2004-04-132,4025.8002,402,302,4000:00:00
2004-04-142,1595.8002,302,122,3000:00:00
2004-04-152,2031.7002,202,032,1000:00:00
2004-04-162,1938.5002,192,132,1900:00:00
2004-04-192,1056.7002,202,052,2000:00:00
2004-04-202,107.7002,152,062,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters