Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-08-182,2525.5002,402,192,4000:00:00
2004-08-192,1814.0002,272,182,2600:00:00
2004-08-202,307.2002,402,152,1500:00:00
2004-08-232,351.2002,352,202,2000:00:00
2004-08-242,407.6002,402,362,4000:00:00
2004-08-252,332002,332,332,3300:00:00
2004-08-262,424.0002,422,422,4200:00:00
2004-08-272,2510.0002,402,252,4000:00:00
2004-08-302,253.2002,252,152,2500:00:00
2004-08-312,2216.3002,302,202,2500:00:00
2004-09-012,358.6002,352,202,2500:00:00
2004-09-022,2510.7002,352,252,3500:00:00
2004-09-032,301.6002,302,152,1500:00:00
2004-09-072,251.6002,252,252,2500:00:00
2004-09-092,205.0002,252,202,2500:00:00
2004-09-102,3514.8002,352,202,2000:00:00
2004-09-132,209.8002,252,202,2000:00:00
2004-09-142,306.2002,302,212,2500:00:00
2004-09-152,157.6002,252,152,2500:00:00
2004-09-162,251.8002,252,112,1100:00:00
2004-09-172,152.5002,152,152,1500:00:00
2004-09-202,135.9002,152,122,1200:00:00
2004-09-212,1012.8002,152,082,0800:00:00
2004-09-222,1012.1002,152,102,1500:00:00
2004-09-232,416.1002,412,412,4100:00:00
2004-09-242,1520.2002,202,102,1000:00:00
2004-09-272,3235.7002,552,302,3000:00:00
2004-09-282,253.9002,302,252,3000:00:00
2004-09-292,2515.2002,252,152,2500:00:00
2004-09-302,4014.5002,402,252,2500:00:00
2004-10-012,3526.6002,402,232,4000:00:00
2004-10-042,2037.7002,252,152,2000:00:00
2004-10-052,2610.8002,262,202,2000:00:00
2004-10-062,383.6002,382,252,2500:00:00
2004-10-072,351.031.2002,402,272,2700:00:00
2004-10-082,52242.9002,522,362,3600:00:00
2004-10-122,5541.8002,622,262,2600:00:00
2004-10-132,3922.8002,602,392,6000:00:00
2004-10-142,6021.7002,602,452,4500:00:00
2004-10-152,72127.2002,932,632,7500:00:00
2004-10-183,45178.2003,452,732,7300:00:00
2004-10-193,20154.2003,553,053,4000:00:00
2004-10-203,39117.6003,453,253,2500:00:00
2004-10-213,3096.7003,603,303,4500:00:00
2004-10-223,2083.3003,303,153,2900:00:00
2004-10-253,50149.6003,553,253,2500:00:00
2004-10-263,35304.8003,743,253,7400:00:00
2004-10-273,45201.5003,503,163,4000:00:00
2004-10-283,38164.9003,453,303,4500:00:00
2004-10-293,45336.7003,603,303,3900:00:00
2004-11-013,54103.8003,543,353,5000:00:00
2004-11-023,3561.7003,503,353,4500:00:00
2004-11-033,4549.8003,493,453,4500:00:00
2004-11-043,4221.2003,453,353,4500:00:00
2004-11-053,6164.0003,733,413,4100:00:00
2004-11-083,6074.6003,673,603,6500:00:00
2004-11-093,4552.6003,603,453,6000:00:00
2004-11-103,6070.7003,603,453,4500:00:00
2004-11-113,6729.0003,673,603,6000:00:00
2004-11-123,7975.1003,853,653,6800:00:00
2004-11-153,6022.6003,803,603,7400:00:00
2004-11-163,6527.2003,753,653,7500:00:00
2004-11-174,03239.6004,243,743,8900:00:00
2004-11-183,9628.3004,153,904,1500:00:00
2004-11-193,9115.5004,003,854,0000:00:00
2004-11-224,0014.6004,003,933,9300:00:00
2004-11-234,3455.2004,343,954,0000:00:00
2004-11-244,3082.9004,404,114,4000:00:00
2004-11-254,1520.6004,254,054,2500:00:00
2004-11-264,3351.5004,404,154,1500:00:00
2004-11-294,1546.4004,304,154,2800:00:00
2004-11-304,00101.4004,124,004,1200:00:00
2004-12-013,9167.5004,053,904,0000:00:00
2004-12-023,7143.4003,943,713,9400:00:00
2004-12-033,7094.1003,853,253,7100:00:00
2004-12-063,6027.4003,703,603,7000:00:00
2004-12-073,28107.1003,503,263,5000:00:00
2004-12-083,35166.3003,403,053,2400:00:00
2004-12-093,4031.1003,403,253,4000:00:00
2004-12-103,358.4003,403,353,4000:00:00
2004-12-133,419.2003,503,363,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters