Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-04-084,0536.9004,064,054,0500:00:00
2005-04-114,1529.5004,204,054,0500:00:00
2005-04-124,1033.2004,154,104,1500:00:00
2005-04-134,1016.0004,144,104,1000:00:00
2005-04-144,00100.0004,104,004,1000:00:00
2005-04-153,9033.3004,003,904,0000:00:00
2005-04-184,0058.4004,044,004,0000:00:00
2005-04-194,00130.8004,004,004,0000:00:00
2005-04-204,0282.7004,104,004,0000:00:00
2005-04-213,9245.9004,053,904,0200:00:00
2005-04-224,00536.9004,053,903,9000:00:00
2005-04-253,95476.1004,083,904,0000:00:00
2005-04-263,9224.8004,153,903,9000:00:00
2005-04-274,0036.0004,053,903,9000:00:00
2005-04-284,00149.5004,003,904,0000:00:00
2005-04-294,10117.8004,103,954,0000:00:00
2005-05-024,0050.0004,034,004,0300:00:00
2005-05-034,0177.7004,044,014,0400:00:00
2005-05-044,12661.8004,184,104,1500:00:00
2005-05-054,2014.4004,204,104,1400:00:00
2005-05-064,47362.7004,494,194,1900:00:00
2005-05-094,75101.3004,994,454,4600:00:00
2005-05-104,7414.0004,754,674,7500:00:00
2005-05-114,6527.3004,664,504,6600:00:00
2005-05-124,4542.4004,664,454,6600:00:00
2005-05-134,5522.2004,704,504,7000:00:00
2005-05-164,5519.8004,594,454,4500:00:00
2005-05-174,4813.7004,574,454,4500:00:00
2005-05-184,4516.3004,504,454,5000:00:00
2005-05-194,482.6004,484,374,3700:00:00
2005-05-204,3013.7004,374,304,3700:00:00
2005-05-244,6020.9004,654,304,3000:00:00
2005-05-254,50129.5004,604,474,5000:00:00
2005-05-264,60175.6004,604,554,5500:00:00
2005-05-274,6036.4004,704,554,6500:00:00
2005-05-304,55100.0004,564,554,5600:00:00
2005-05-314,50153.6004,504,364,5000:00:00
2005-06-014,4067.6004,654,404,5000:00:00
2005-06-024,80279.2004,854,264,4100:00:00
2005-06-034,7025.6004,894,704,7000:00:00
2005-06-064,8050.8004,804,604,7000:00:00
2005-06-074,7331.0004,884,734,8800:00:00
2005-06-084,8019.5004,804,654,8000:00:00
2005-06-094,7030.1004,754,684,6800:00:00
2005-06-104,754.6004,784,664,6600:00:00
2005-06-134,654.9004,774,654,7700:00:00
2005-06-144,5211.1004,624,504,6200:00:00
2005-06-154,5515.7004,634,504,5000:00:00
2005-06-164,7575.0004,804,634,6300:00:00
2005-06-174,7029.4004,854,704,8000:00:00
2005-06-204,7918.0004,804,704,7600:00:00
2005-06-214,9535.9004,954,764,8000:00:00
2005-06-225,80408.1005,905,065,1400:00:00
2005-06-235,55130.2005,805,505,8000:00:00
2005-06-245,5769.8005,695,555,6000:00:00
2005-06-275,5076.1005,575,505,5500:00:00
2005-06-285,49102.2005,535,475,5000:00:00
2005-06-295,5048.7005,505,455,5000:00:00
2005-06-305,5140.9005,545,505,5000:00:00
2005-07-045,6136.8005,635,455,5200:00:00
2005-07-055,85137.1005,855,585,6000:00:00
2005-07-066,0599.7006,085,755,8400:00:00
2005-07-076,2077.1006,256,056,0500:00:00
2005-07-086,10122.0006,206,056,2000:00:00
2005-07-115,9978.4006,185,906,1000:00:00
2005-07-125,9414.4006,005,946,0000:00:00
2005-07-135,8037.2006,005,805,9400:00:00
2005-07-145,8014.2005,805,805,8000:00:00
2005-07-155,8029.4005,865,805,8500:00:00
2005-07-186,0036.3006,005,885,9300:00:00
2005-07-195,9223.5005,995,905,9900:00:00
2005-07-205,85230.1005,955,755,9500:00:00
2005-07-215,8051.3005,805,705,7000:00:00
2005-07-225,858.8005,855,805,8100:00:00
2005-07-255,907.3005,925,755,9000:00:00
2005-07-265,89111.4005,945,805,9000:00:00
2005-07-275,91106.0005,915,855,8500:00:00
2005-07-285,86111.9005,945,865,9000:00:00
2005-07-295,9037.3005,905,845,9000:00:00
2005-08-025,8012.7005,895,805,8900:00:00
2005-08-035,8522.0005,855,805,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters