Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-035,8522.0005,855,805,8000:00:00
2005-08-045,7928.6005,805,755,8000:00:00
2005-08-055,777.1005,805,755,8000:00:00
2005-08-085,8015.7005,855,755,7500:00:00
2005-08-095,7014.9005,795,705,7000:00:00
2005-08-105,4543.6005,675,305,6700:00:00
2005-08-115,6217.9005,625,385,4000:00:00
2005-08-125,7040.1005,705,605,7000:00:00
2005-08-155,6711.8005,705,555,7000:00:00
2005-08-165,6017.7005,725,555,7000:00:00
2005-08-175,95205.1006,095,785,8500:00:00
2005-08-185,9019.9005,985,855,9800:00:00
2005-08-196,0098.0006,005,855,8500:00:00
2005-08-225,9931.3006,105,976,1000:00:00
2005-08-236,1534.4006,206,086,1000:00:00
2005-08-246,1030.6006,256,106,2000:00:00
2005-08-257,27238.1007,356,256,2500:00:00
2005-08-267,30228.9007,356,957,2700:00:00
2005-08-297,0055.7007,457,007,2500:00:00
2005-08-307,0512.7007,107,007,0000:00:00
2005-08-317,00118.6007,006,757,0000:00:00
2005-09-017,1552.9007,157,007,0000:00:00
2005-09-027,1027.5007,157,027,1300:00:00
2005-09-067,60293.9007,907,107,1100:00:00
2005-09-077,4919.6007,607,207,6000:00:00
2005-09-087,5088.5007,787,507,5000:00:00
2005-09-097,3284.1007,557,327,5000:00:00
2005-09-127,5042.2007,507,307,3000:00:00
2005-09-137,2515.6007,357,107,2000:00:00
2005-09-147,2027.6007,256,917,2500:00:00
2005-09-157,4534.7007,467,207,2000:00:00
2005-09-167,70144.6008,017,557,7500:00:00
2005-09-198,15319.3008,307,707,7500:00:00
2005-09-208,25212.6008,508,108,2000:00:00
2005-09-218,30187.1008,608,108,6000:00:00
2005-09-228,36181.4008,387,758,3000:00:00
2005-09-238,0599.2008,157,608,1500:00:00
2005-09-268,00128.8008,307,867,9100:00:00
2005-09-277,9146.6008,157,917,9100:00:00
2005-09-287,95112.6008,017,927,9200:00:00
2005-09-297,90115.0008,157,878,0000:00:00
2005-09-308,0085.1008,007,547,8500:00:00
2005-10-037,7114.3007,807,717,8000:00:00
2005-10-047,6621.4007,667,607,6300:00:00
2005-10-057,7559.3007,857,757,7500:00:00
2005-10-067,7437.8007,957,597,6500:00:00
2005-10-077,6640.3007,707,507,5000:00:00
2005-10-117,5249.2007,667,017,6600:00:00
2005-10-127,5077.2007,707,407,4000:00:00
2005-10-137,2540.3007,607,257,5000:00:00
2005-10-147,4040.8007,507,207,2500:00:00
2005-10-177,5537.5007,607,507,5000:00:00
2005-10-187,5541.7007,997,557,7500:00:00
2005-10-197,5098.5007,757,407,5500:00:00
2005-10-207,3524.7007,457,357,4400:00:00
2005-10-217,252.4007,447,257,2500:00:00
2005-10-247,0596.7007,137,007,1200:00:00
2005-10-257,1038.5007,257,057,0500:00:00
2005-10-267,1010.2007,147,007,1400:00:00
2005-10-277,3037.1007,307,007,0000:00:00
2005-10-287,0037.5007,106,977,0500:00:00
2005-10-317,1035.6007,107,007,1000:00:00
2005-11-016,75108.0007,106,757,1000:00:00
2005-11-026,7733.2007,006,776,7800:00:00
2005-11-036,80107.4006,866,606,8000:00:00
2005-11-046,75100.4006,806,706,8000:00:00
2005-11-076,55180.8006,726,206,6000:00:00
2005-11-086,5070.5006,706,406,5500:00:00
2005-11-096,605.9006,606,456,4500:00:00
2005-11-106,7018.3006,756,666,6900:00:00
2005-11-116,844.8006,856,806,8000:00:00
2005-11-146,5193.6006,856,506,8400:00:00
2005-11-156,485.9006,506,406,4800:00:00
2005-11-166,4954.8006,506,356,4100:00:00
2005-11-177,01129.1007,606,506,5000:00:00
2005-11-187,0035.4007,256,997,2500:00:00
2005-11-217,0536.3007,257,007,1000:00:00
2005-11-227,1518.1007,187,007,0000:00:00
2005-11-237,1522.6007,357,007,1500:00:00
2005-11-247,207.2007,307,157,1500:00:00
2005-11-257,3564.0007,407,257,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters