Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-03-2210,6066.50010,8510,0010,0400:00:00
2006-03-2310,355.80010,5910,3510,5900:00:00
2006-03-2411,0049.60011,0010,2510,2500:00:00
2006-03-2711,0727.60011,2610,5011,2500:00:00
2006-03-2810,5031.90010,9310,5010,8500:00:00
2006-03-2910,605.90010,6110,5010,5000:00:00
2006-03-3011,00105.60011,3510,7511,1000:00:00
2006-03-3111,0030.40011,1010,8011,1000:00:00
2006-04-0310,9056.40011,2510,7011,0000:00:00
2006-04-0411,52112.60011,7510,7010,7000:00:00
2006-04-0511,4534.90011,7111,4511,7000:00:00
2006-04-0611,4014.80011,8011,2511,8000:00:00
2006-04-0711,5956.90011,6110,9011,3800:00:00
2006-04-1011,4663.40012,0011,4612,0000:00:00
2006-04-1111,4967.70011,8011,3411,5400:00:00
2006-04-1211,4833.90011,4810,7111,4800:00:00
2006-04-1311,6055.40011,6511,1811,4700:00:00
2006-04-1711,5619.70011,8011,4211,4200:00:00
2006-04-1811,7541.80011,8011,5211,8000:00:00
2006-04-1911,60171.00011,7511,3411,5700:00:00
2006-04-2011,60127.60011,7411,0011,6000:00:00
2006-04-2111,7750.10012,0011,7311,7500:00:00
2006-04-2411,7524.00011,8011,5511,7700:00:00
2006-04-2511,6916.90011,7411,5511,7400:00:00
2006-04-2611,6022.30011,6911,6011,6700:00:00
2006-04-2711,6730.60011,7011,5911,7000:00:00
2006-04-2811,7072.70011,7511,6011,6800:00:00
2006-05-0111,8096.10011,8011,6011,6000:00:00
2006-05-0211,7243.50011,7911,5511,7900:00:00
2006-05-0311,6516.60011,7511,5711,7000:00:00
2006-05-0411,5522.90011,7511,5511,7500:00:00
2006-05-0511,5524.90011,7511,5511,5800:00:00
2006-05-0811,5533.40011,7511,3611,5500:00:00
2006-05-0911,90189.80012,0011,4811,5500:00:00
2006-05-1011,6261.90012,0011,5912,0000:00:00
2006-05-1112,4392.40012,9211,6511,6500:00:00
2006-05-1212,5598.30012,5912,0012,4000:00:00
2006-05-1511,75121.80012,2011,6011,7500:00:00
2006-05-1611,6049.40011,8411,5011,5300:00:00
2006-05-1711,6078.40012,0011,3011,7500:00:00
2006-05-1811,4571.50011,6111,0511,5200:00:00
2006-05-1911,2053.20011,5510,6011,5500:00:00
2006-05-2310,90112.00011,0010,5510,7600:00:00
2006-05-249,7574.60010,859,7510,8500:00:00
2006-05-2510,2045.40010,359,759,7500:00:00
2006-05-2610,2630.40010,3510,0010,2500:00:00
2006-05-2910,4019.20010,5010,2610,2600:00:00
2006-05-3010,7523.70010,9910,4510,4500:00:00
2006-05-3111,2338.80011,2510,8510,9500:00:00
2006-06-0111,0010.70011,0910,8511,0900:00:00
2006-06-0211,1053.70011,2010,8511,0800:00:00
2006-06-0510,75226.10011,3510,7511,3500:00:00
2006-06-0611,0034.90011,2510,6411,0000:00:00
2006-06-0710,5023.60011,0010,5011,0000:00:00
2006-06-0810,3552.50010,4910,0010,3100:00:00
2006-06-0910,7356.10011,0010,1110,1100:00:00
2006-06-1210,0022.60010,729,9910,7200:00:00
2006-06-139,0058.4009,608,879,5200:00:00
2006-06-149,2940.8009,428,998,9900:00:00
2006-06-1510,5049.10010,699,359,3600:00:00
2006-06-1610,2527.60010,4910,1010,2600:00:00
2006-06-1910,2514.70010,4610,1710,2000:00:00
2006-06-2010,2925.70010,3310,1310,1700:00:00
2006-06-2110,2621.90010,3210,2510,2500:00:00
2006-06-2210,193.70010,3310,1910,3300:00:00
2006-06-2310,4011.80010,5010,2310,2500:00:00
2006-06-2610,2511.30010,5010,2510,5000:00:00
2006-06-2710,2632.50010,4010,1510,4000:00:00
2006-06-2810,2517.90010,4010,0510,0500:00:00
2006-06-2910,257.80010,4010,1510,1500:00:00
2006-06-3011,00331.30011,0010,2110,2500:00:00
2006-07-0410,811.70010,9510,7410,9500:00:00
2006-07-0510,4913.50011,0010,2611,0000:00:00
2006-07-0610,508.00010,6010,2510,3600:00:00
2006-07-0710,405.70010,6510,2710,5000:00:00
2006-07-1010,303.90010,6510,2510,2500:00:00
2006-07-1110,2018.50010,4610,1210,2900:00:00
2006-07-1210,2015.20010,4010,1310,1300:00:00
2006-07-1310,2814.60010,6510,2010,2000:00:00
2006-07-1410,3019.10010,3010,2510,2800:00:00
2006-07-1710,309.80010,6510,1010,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters