Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2225,0018.00025,0024,0024,0000:00:00
2000-08-2322,0015.00024,0022,0024,0000:00:00
2000-08-2422,0015.00022,0022,0022,0000:00:00
2000-08-2523,0019.00023,0020,0021,0000:00:00
2000-08-281,25811,251,101,1500:00:00
2000-08-291,15791,301,151,3000:00:00
2000-08-3022,0016.00024,0022,0024,0000:00:00
2000-08-3121,00147.50022,0021,0022,0000:00:00
2000-09-0124,00185.80024,0021,0022,0000:00:00
2000-09-0523,0051.70025,0022,0022,0000:00:00
2000-09-0622,0019.70024,0022,0023,0000:00:00
2000-09-0722,0056.80022,0022,0022,0000:00:00
2000-09-0823,0033.70023,0022,0022,0000:00:00
2000-09-1123,0019.00023,0022,0022,0000:00:00
2000-09-1223,007.00023,0023,0023,0000:00:00
2000-09-1322,0043.50022,0022,0022,0000:00:00
2000-09-1422,0019.00022,0022,0022,0000:00:00
2000-09-1524,0014.00025,0022,0022,0000:00:00
2000-09-1824,0020.00024,0021,0022,0000:00:00
2000-09-1923,00111.20023,0021,0022,0000:00:00
2000-09-2021,001.10021,0021,0021,0000:00:00
2000-09-2120,0017.50020,0020,0020,0000:00:00
2000-09-2220,0030.30022,0020,0020,0000:00:00
2000-09-2519,00183.50022,0019,0022,0000:00:00
2000-09-260,2080.2000,210,200,2000:00:00
2000-09-270,2034.0000,200,200,2000:00:00
2000-09-280,2042.4000,210,190,2000:00:00
2000-09-290,2248.9000,220,190,2000:00:00
2000-10-020,24187.9000,260,220,2200:00:00
2000-10-030,21134.7000,300,210,2500:00:00
2000-10-040,2474.3000,250,220,2500:00:00
2000-10-050,2233.3000,250,220,2400:00:00
2000-10-060,2011.2000,220,200,2200:00:00
2000-10-100,2042.0000,210,200,2100:00:00
2000-10-110,1944.5000,200,190,2000:00:00
2000-10-120,2044.0000,220,180,1800:00:00
2000-10-130,206.0000,200,200,2000:00:00
2000-10-160,1828.5000,190,180,1900:00:00
2000-10-170,2017.0000,200,180,2000:00:00
2000-10-180,20157.2000,200,180,1900:00:00
2000-10-190,20127.1000,200,180,1800:00:00
2000-10-200,20123.5000,200,170,1700:00:00
2000-10-230,1790.0000,200,170,2000:00:00
2000-10-240,1845.4000,190,180,1800:00:00
2000-10-250,1730.4000,170,170,1700:00:00
2000-10-260,1653.5000,170,160,1700:00:00
2000-10-270,196.2000,190,170,1700:00:00
2000-10-300,1816.5000,190,180,1900:00:00
2000-10-310,2244.7000,220,180,1800:00:00
2000-11-010,17113.5000,220,170,2200:00:00
2000-11-020,2060.8000,200,180,1900:00:00
2000-11-030,2216.9000,220,220,2200:00:00
2000-11-060,2235.3000,220,210,2100:00:00
2000-11-080,197.0000,190,180,1800:00:00
2000-11-090,2248.0000,220,180,1900:00:00
2000-11-100,192.8000,190,180,1800:00:00
2000-11-130,2124.0000,210,200,2000:00:00
2000-11-140,1814.2000,180,180,1800:00:00
2000-11-150,1640.6000,190,160,1900:00:00
2000-11-160,1730.0000,170,160,1700:00:00
2000-11-170,1910.0000,190,190,1900:00:00
2000-11-200,2040.7000,210,180,1800:00:00
2000-11-210,1559.5000,160,150,1600:00:00
2000-11-220,158.5000,180,150,1500:00:00
2000-11-230,14174.8000,150,120,1500:00:00
2000-11-240,1333.3000,130,120,1300:00:00
2000-11-270,16108.0000,180,140,1800:00:00
2000-11-280,18336.0000,190,120,1400:00:00
2000-11-290,1636.0000,160,160,1600:00:00
2000-11-300,1638.0000,170,150,1500:00:00
2000-12-010,1529.0000,160,150,1600:00:00
2000-12-040,1326.1000,160,130,1600:00:00
2000-12-050,17105.0000,180,140,1400:00:00
2000-12-060,1771.0000,170,160,1600:00:00
2000-12-070,1899.0000,180,150,1600:00:00
2000-12-080,17122.0000,180,170,1800:00:00
2000-12-110,17131.8000,190,170,1900:00:00
2000-12-120,18108.5000,210,170,1700:00:00
2000-12-130,1721.6000,180,170,1800:00:00
2000-12-140,17129.5000,170,170,1700:00:00
2000-12-150,1768.0000,210,170,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters