Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-04-273,37978.0003,423,233,2300:00:00
2011-04-283,491.500.0003,593,353,3700:00:00
2011-04-293,46310.0003,573,413,5100:00:00
2011-05-023,44421.4003,533,353,3800:00:00
2011-05-033,30841.0003,403,263,4000:00:00
2011-05-043,31503.5003,343,173,3400:00:00
2011-05-053,13205.3003,253,113,2500:00:00
2011-05-063,20146.6003,243,133,1600:00:00
2011-05-093,221.273.7003,253,143,2500:00:00
2011-05-103,11490.0003,183,093,1300:00:00
2011-05-113,091.157.2003,213,063,1100:00:00
2011-05-123,061.300.0003,103,013,0900:00:00
2011-05-133,121.300.0003,223,003,0400:00:00
2011-05-163,11402.0003,213,063,0600:00:00
2011-05-173,0687.8003,113,033,0400:00:00
2011-05-183,19270.5003,203,023,0300:00:00
2011-05-193,18397.2003,203,113,1100:00:00
2011-05-203,39232.0003,413,153,1800:00:00
2011-05-243,42143.0003,453,343,3900:00:00
2011-05-253,48166.2003,563,363,3900:00:00
2011-05-263,43157.1003,453,373,4500:00:00
2011-05-273,40213.0003,453,393,4000:00:00
2011-05-303,3614.2003,383,323,3500:00:00
2011-05-313,54377.4003,623,323,3600:00:00
2011-06-013,39357.1003,513,343,5000:00:00
2011-06-023,2744.9003,393,263,3900:00:00
2011-06-033,19122.0003,303,133,2900:00:00
2011-06-063,1072.3003,193,083,1900:00:00
2011-06-073,09586.0003,163,093,1300:00:00
2011-06-083,0174.1003,283,013,0200:00:00
2011-06-093,06289.7003,083,013,0100:00:00
2011-06-102,97308.0003,062,943,0500:00:00
2011-06-132,92212.9003,062,923,0300:00:00
2011-06-142,8868.6002,952,862,9500:00:00
2011-06-152,71127.5002,872,692,8400:00:00
2011-06-162,50197.3002,792,502,7100:00:00
2011-06-172,42526.3002,612,422,5000:00:00
2011-06-202,47299.8002,492,322,4200:00:00
2011-06-212,50121.0002,542,432,4800:00:00
2011-06-222,49315.9002,632,462,5000:00:00
2011-06-232,4082.4002,472,402,4400:00:00
2011-06-242,3285.8002,442,322,4400:00:00
2011-06-272,28109.0002,362,272,3400:00:00
2011-06-282,21138.1002,332,182,3100:00:00
2011-06-292,54765.0002,672,212,2500:00:00
2011-06-302,73176.8002,802,502,5500:00:00
2011-07-042,7223.7002,802,672,7500:00:00
2011-07-052,82221.9002,902,712,7200:00:00
2011-07-062,7480.4002,792,602,7900:00:00
2011-07-072,7849.4002,802,672,7500:00:00
2011-07-082,7621.6002,802,722,7600:00:00
2011-07-112,6836.6002,792,672,7600:00:00
2011-07-122,7578.6002,802,562,6300:00:00
2011-07-132,79179.5002,862,732,7300:00:00
2011-07-142,76112.8002,872,752,7600:00:00
2011-07-152,8490.1002,852,672,6700:00:00
2011-07-182,89176.0002,942,752,8300:00:00
2011-07-192,7759.9002,892,772,8500:00:00
2011-07-202,67106.0002,802,652,7500:00:00
2011-07-212,5922.8002,702,552,6500:00:00
2011-07-222,6545.5002,732,582,6300:00:00
2011-07-252,6322.0002,702,562,5600:00:00
2011-07-262,6556.3002,812,542,5800:00:00
2011-07-272,60334.8002,792,552,6500:00:00
2011-07-282,48131.2002,652,472,5600:00:00
2011-07-292,55110.8002,702,402,4600:00:00
2011-08-022,6177.3002,632,482,5900:00:00
2011-08-032,41240.4002,562,342,5600:00:00
2011-08-042,13165.2002,462,132,4000:00:00
2011-08-051,96159.0002,261,962,1400:00:00
2011-08-082,00117.0002,051,962,0300:00:00
2011-08-092,00114.8002,011,921,9700:00:00
2011-08-102,23150.2002,351,971,9800:00:00
2011-08-112,22282.8002,432,172,2400:00:00
2011-08-122,12193.6002,292,062,2800:00:00
2011-08-152,3997.4002,402,142,2200:00:00
2011-08-162,44120.7002,562,382,4700:00:00
2011-08-172,37128.3002,492,252,4800:00:00
2011-08-182,12111.9002,382,022,3800:00:00
2011-08-192,1202,122,122,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters