Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-150,1768.0000,210,170,1900:00:00
2000-12-180,1691.0000,180,160,1700:00:00
2000-12-190,17109.1000,170,160,1600:00:00
2000-12-200,18163.4000,200,170,1700:00:00
2000-12-210,24204.5000,240,170,1700:00:00
2000-12-220,201.018.8000,200,160,2000:00:00
2000-12-270,2020.7000,200,200,2000:00:00
2000-12-280,2244.0000,220,210,2100:00:00
2000-12-290,2188.9000,220,210,2200:00:00
2001-01-020,2537.0000,250,200,2400:00:00
2001-01-030,2233.0000,230,210,2200:00:00
2001-01-040,2025.2000,200,200,2000:00:00
2001-01-050,2238.4000,220,200,2000:00:00
2001-01-080,20238.1000,250,190,2500:00:00
2001-01-090,20222.9000,200,170,2000:00:00
2001-01-100,18130.0000,200,170,1700:00:00
2001-01-110,2027.0000,200,190,1900:00:00
2001-01-120,1887.7000,200,180,2000:00:00
2001-01-150,1991.5000,190,170,1800:00:00
2001-01-160,1854.6000,190,170,1900:00:00
2001-01-170,1799.0000,190,170,1900:00:00
2001-01-180,18138.9000,180,160,1700:00:00
2001-01-190,1940.0000,190,170,1800:00:00
2001-01-220,1926.2000,190,180,1800:00:00
2001-01-230,1916.0000,190,180,1800:00:00
2001-01-240,1912.0000,190,190,1900:00:00
2001-01-250,1744.1000,190,170,1900:00:00
2001-01-260,1813.1000,180,180,1800:00:00
2001-01-290,18100.0000,180,170,1800:00:00
2001-01-300,1817.0000,180,170,1700:00:00
2001-01-310,1740.4000,180,170,1700:00:00
2001-02-010,177.5000,170,170,1700:00:00
2001-02-020,173.6000,180,170,1800:00:00
2001-02-050,1828.0000,180,160,1800:00:00
2001-02-060,1613.3000,180,160,1600:00:00
2001-02-070,175.0000,170,170,1700:00:00
2001-02-080,1684.3000,170,160,1700:00:00
2001-02-090,1612.7000,170,160,1700:00:00
2001-02-120,166.3000,160,150,1500:00:00
2001-02-130,1665.6000,160,150,1600:00:00
2001-02-140,154.5000,150,150,1500:00:00
2001-02-160,1546.0000,170,150,1700:00:00
2001-02-190,1612.3000,170,160,1700:00:00
2001-02-200,161.9000,160,160,1600:00:00
2001-02-210,1724.4000,180,160,1600:00:00
2001-02-220,1548.0000,180,150,1800:00:00
2001-02-230,1727.0000,170,160,1600:00:00
2001-02-260,1927.8000,190,160,1800:00:00
2001-02-270,1750.0000,180,160,1600:00:00
2001-02-280,17122.3000,180,170,1800:00:00
2001-03-010,1863.3000,180,180,1800:00:00
2001-03-020,1937.2000,190,170,1900:00:00
2001-03-050,1736.5000,170,170,1700:00:00
2001-03-060,1920.0000,190,180,1800:00:00
2001-03-080,1923.7000,190,180,1900:00:00
2001-03-090,20154.0000,210,190,1900:00:00
2001-03-120,25307.2000,280,200,2000:00:00
2001-03-130,2340.0000,250,220,2500:00:00
2001-03-140,2333.8000,250,220,2500:00:00
2001-03-150,2336.0000,230,220,2200:00:00
2001-03-160,2264.0000,250,220,2200:00:00
2001-03-190,2424.7000,250,220,2500:00:00
2001-03-200,221.0000,220,220,2200:00:00
2001-03-210,248.5000,240,220,2200:00:00
2001-03-220,2012.7000,220,200,2200:00:00
2001-03-230,2099.3000,230,190,2100:00:00
2001-03-260,2126.0000,210,190,1900:00:00
2001-03-270,198.0000,190,190,1900:00:00
2001-03-280,195.0000,210,190,2100:00:00
2001-03-290,2015.0000,200,200,2000:00:00
2001-03-300,1918.0000,200,190,2000:00:00
2001-04-020,192.0000,190,190,1900:00:00
2001-04-030,1737.5000,180,170,1800:00:00
2001-04-040,1719.0000,200,170,2000:00:00
2001-04-050,1735.0000,200,170,2000:00:00
2001-04-060,1925.0000,190,170,1700:00:00
2001-04-090,182.5000,180,180,1800:00:00
2001-04-100,1833.5000,190,180,1900:00:00
2001-04-110,1771.5000,190,170,1800:00:00
2001-04-120,1710.0000,170,170,1700:00:00
2001-04-160,1712.2000,170,170,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters