Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-160,1712.2000,170,170,1700:00:00
2001-04-170,175.0000,170,170,1700:00:00
2001-04-180,175.0000,170,170,1700:00:00
2001-04-190,172.0000,170,170,1700:00:00
2001-04-200,175.5000,170,170,1700:00:00
2001-04-230,16139.7000,170,160,1700:00:00
2001-04-240,177.5000,170,170,1700:00:00
2001-04-250,1710.0000,170,170,1700:00:00
2001-04-260,1632.0000,180,160,1800:00:00
2001-04-300,85380,850,850,8500:00:00
2001-05-010,1913.5000,190,170,1700:00:00
2001-05-020,189.0000,180,180,1800:00:00
2001-05-030,1730.0000,170,170,1700:00:00
2001-05-040,175.2000,170,170,1700:00:00
2001-05-070,85540,950,850,9300:00:00
2001-05-080,1716.7000,180,170,1800:00:00
2001-05-090,1810.0000,180,170,1700:00:00
2001-05-100,1919.0000,190,180,1800:00:00
2001-05-110,1850.0000,180,170,1700:00:00
2001-05-140,182.2000,180,180,1800:00:00
2001-05-150,182.0000,180,180,1800:00:00
2001-05-160,2062.5000,200,180,1800:00:00
2001-05-170,2168.2000,230,190,1900:00:00
2001-05-180,25267.7000,250,210,2100:00:00
2001-05-220,22136.2000,250,220,2500:00:00
2001-05-230,2420.2000,240,230,2300:00:00
2001-05-240,2798.6000,270,230,2300:00:00
2001-05-280,2215.5000,260,220,2600:00:00
2001-05-290,2410.0000,240,240,2400:00:00
2001-05-300,22187.0000,220,220,2200:00:00
2001-05-310,2314.4000,230,210,2100:00:00
2001-06-010,2531.0000,260,240,2400:00:00
2001-06-040,2386.0000,260,230,2600:00:00
2001-06-050,2111.2000,220,210,2200:00:00
2001-06-060,2150.4000,230,200,2100:00:00
2001-06-080,2211.0000,220,220,2200:00:00
2001-06-110,2025.5000,210,200,2100:00:00
2001-06-120,205.0000,200,200,2000:00:00
2001-06-140,1882.5000,210,180,2100:00:00
2001-06-150,1956.5000,200,190,2000:00:00
2001-06-180,1923.9000,230,190,2200:00:00
2001-06-190,2055.5000,200,170,2000:00:00
2001-06-200,1931.6000,190,180,1800:00:00
2001-06-220,2014.5000,200,180,1900:00:00
2001-06-250,2220.0000,220,210,2100:00:00
2001-06-270,197000,190,190,1900:00:00
2001-06-280,1825.5000,190,170,1900:00:00
2001-07-030,1820.0000,180,180,1800:00:00
2001-07-050,17285.5000,170,160,1700:00:00
2001-07-060,16140.7000,170,150,1700:00:00
2001-07-090,1577.0000,170,120,1700:00:00
2001-07-100,157.0000,150,150,1500:00:00
2001-07-110,17182.0000,170,150,1500:00:00
2001-07-120,1570.0000,150,150,1500:00:00
2001-07-130,1730.0000,170,170,1700:00:00
2001-07-160,175.0000,170,170,1700:00:00
2001-07-170,1428.7000,170,140,1600:00:00
2001-07-190,148.0000,150,140,1500:00:00
2001-07-230,1673.2000,160,140,1400:00:00
2001-07-240,1524.0000,150,150,1500:00:00
2001-07-250,157.1000,160,150,1600:00:00
2001-07-260,1625.0000,160,150,1500:00:00
2001-07-270,1610.0000,160,160,1600:00:00
2001-08-010,141.0000,140,140,1400:00:00
2001-08-030,1412.0000,150,140,1500:00:00
2001-08-100,1886.3000,190,150,1600:00:00
2001-08-130,1710.0000,170,170,1700:00:00
2001-08-140,1725.0000,170,170,1700:00:00
2001-08-150,1833.2000,190,170,1900:00:00
2001-08-160,185.0000,180,180,1800:00:00
2001-08-170,1835.0000,180,180,1800:00:00
2001-08-200,20625.5000,200,180,1800:00:00
2001-08-210,22116.2000,240,220,2200:00:00
2001-08-220,204.0000,200,200,2000:00:00
2001-08-230,2018.0000,210,200,2100:00:00
2001-08-240,2032.0000,200,190,2000:00:00
2001-08-270,2014.0000,200,200,2000:00:00
2001-08-280,2120.0000,210,200,2000:00:00
2001-08-290,1997.5000,210,190,2100:00:00
2001-08-300,1967.0000,190,190,1900:00:00
2001-09-040,1917.9000,190,190,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters