Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-01-150,16164.5000,180,160,1800:00:00
2002-01-160,16192.0000,160,160,1600:00:00
2002-01-170,1710.0000,170,170,1700:00:00
2002-01-180,16108.8000,160,150,1600:00:00
2002-01-210,1670.0000,170,160,1700:00:00
2002-01-220,1538.3000,160,150,1500:00:00
2002-01-230,1761.8000,180,160,1600:00:00
2002-01-240,1710.0000,170,160,1600:00:00
2002-01-250,1820.8000,180,170,1700:00:00
2002-01-280,1712.0000,180,170,1800:00:00
2002-01-290,1957.0000,200,190,1900:00:00
2002-01-300,2096.0000,200,190,1900:00:00
2002-01-310,1918.0000,200,180,2000:00:00
2002-02-011,05981,051,001,0000:00:00
2002-02-040,22218.5000,240,210,2200:00:00
2002-02-050,23113.7000,240,230,2300:00:00
2002-02-060,23143.0000,250,230,2400:00:00
2002-02-070,2461.0000,250,220,2200:00:00
2002-02-080,25107.0000,260,240,2500:00:00
2002-02-110,2243.5000,260,210,2600:00:00
2002-02-120,2337.5000,230,210,2100:00:00
2002-02-130,2361.0000,230,220,2300:00:00
2002-02-140,249.7000,240,230,2300:00:00
2002-02-150,2322.8000,230,220,2200:00:00
2002-02-180,227.0000,220,200,2000:00:00
2002-02-190,1950.5000,210,190,2100:00:00
2002-02-200,1825.1000,210,180,2100:00:00
2002-02-210,1815.0000,190,180,1900:00:00
2002-02-220,195.0000,190,190,1900:00:00
2002-02-250,1816.0000,190,180,1900:00:00
2002-02-260,1941.3000,190,180,1900:00:00
2002-02-280,1810.0000,190,180,1900:00:00
2002-03-010,185.0000,180,180,1800:00:00
2002-03-040,1843.7000,190,180,1900:00:00
2002-03-050,193.0000,200,190,2000:00:00
2002-03-060,181.0000,180,180,1800:00:00
2002-03-070,1821.5000,180,180,1800:00:00
2002-03-080,181.0000,180,180,1800:00:00
2002-03-110,192.2000,190,190,1900:00:00
2002-03-120,201.0000,200,200,2000:00:00
2002-03-130,188.6000,190,180,1900:00:00
2002-03-140,1725.5000,190,170,1800:00:00
2002-03-180,1757.0000,170,170,1700:00:00
2002-03-190,1715.0000,170,170,1700:00:00
2002-03-200,17139.2000,170,170,1700:00:00
2002-03-210,1770.7000,170,170,1700:00:00
2002-03-220,1818.9000,180,170,1700:00:00
2002-03-250,1971.4000,190,180,1800:00:00
2002-03-260,1935.0000,190,190,1900:00:00
2002-03-270,1991.5000,200,170,1900:00:00
2002-03-280,1954.0000,200,190,1900:00:00
2002-04-010,1923.7000,220,190,2200:00:00
2002-04-020,2074.8000,200,200,2000:00:00
2002-04-030,1832.5000,200,180,1900:00:00
2002-04-040,1851.0000,180,180,1800:00:00
2002-04-050,1922.8000,190,190,1900:00:00
2002-04-080,20118.0000,200,190,1900:00:00
2002-04-090,2065.0000,230,200,2300:00:00
2002-04-100,2019.0000,200,200,2000:00:00
2002-04-110,2149.5000,240,200,2100:00:00
2002-04-120,26327.4000,260,210,2100:00:00
2002-04-150,22137.4000,260,220,2500:00:00
2002-04-160,24101.2000,250,230,2300:00:00
2002-04-170,2497.5000,240,220,2400:00:00
2002-04-180,25421.2000,260,230,2400:00:00
2002-04-190,23180.8000,250,230,2500:00:00
2002-04-220,2246.0000,230,220,2300:00:00
2002-04-230,23320.2000,230,220,2200:00:00
2002-04-240,27287.0000,280,220,2200:00:00
2002-04-250,34962.3000,390,280,2900:00:00
2002-04-260,34170.5000,360,320,3400:00:00
2002-04-290,33218.9000,370,330,3500:00:00
2002-04-300,30377.8000,350,300,3400:00:00
2002-05-010,34161.9000,350,320,3300:00:00
2002-05-020,34156.5000,360,330,3300:00:00
2002-05-030,34398.5000,350,310,3400:00:00
2002-05-060,32154.8000,330,310,3100:00:00
2002-05-070,33237.2000,340,320,3200:00:00
2002-05-080,31133.0000,350,310,3300:00:00
2002-05-090,31109.1000,320,300,3100:00:00
2002-05-100,3217.0000,320,310,3100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters