Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GREYSTAR RES J - [Ticker: GSL.TO]Gráfico GREYSTAR RES J  Noticias GREYSTAR RES J  Descargar Históricos de Metastock GREYSTAR RES J y Otros  Análisis Técnico GREYSTAR RES J  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para GSL.TO desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-100,3217.0000,320,310,3100:00:00
2002-05-130,31274.2000,340,300,3300:00:00
2002-05-140,28308.7000,300,280,3000:00:00
2002-05-150,28151.0000,280,270,2700:00:00
2002-05-160,27277.4000,280,260,2800:00:00
2002-05-170,27139.3000,290,270,2800:00:00
2002-05-210,37426.3000,370,280,2800:00:00
2002-05-220,332.984.3000,370,260,3700:00:00
2002-05-230,37545.4000,370,340,3500:00:00
2002-05-240,36313.2000,390,350,3500:00:00
2002-05-270,3783.7000,380,360,3600:00:00
2002-05-280,37281.3000,380,350,3700:00:00
2002-05-290,38368.0000,380,360,3800:00:00
2002-05-300,38125.8000,380,360,3800:00:00
2002-05-310,3650.8000,370,350,3700:00:00
2002-06-030,33130.1000,370,320,3700:00:00
2002-06-040,34105.2000,380,340,3700:00:00
2002-06-050,31666.2000,340,280,3400:00:00
2002-06-060,3099.8000,320,300,3000:00:00
2002-06-070,31328.5000,320,310,3200:00:00
2002-06-100,32578.7000,330,310,3200:00:00
2002-06-110,37489.8000,370,320,3200:00:00
2002-06-120,37924.7000,370,340,3600:00:00
2002-06-130,3453.5000,360,320,3600:00:00
2002-06-140,36229.3000,370,350,3500:00:00
2002-06-170,35298.1000,360,340,3600:00:00
2002-06-180,34168.5000,360,330,3500:00:00
2002-06-190,35215.1000,370,350,3700:00:00
2002-06-200,38293.5000,380,340,3500:00:00
2002-06-210,44635.1000,440,370,3800:00:00
2002-06-240,44787.5000,470,440,4400:00:00
2002-06-252,2054.5002,222,002,2200:00:00
2002-06-262,0550.0002,222,002,2000:00:00
2002-06-272,0052.6002,151,902,0500:00:00
2002-06-281,8232.7002,001,801,9000:00:00
2002-07-021,8718.5001,901,801,8000:00:00
2002-07-031,9012.7001,901,821,8200:00:00
2002-07-041,854.4001,901,851,9000:00:00
2002-07-051,857.3001,851,851,8500:00:00
2002-07-081,805.2001,851,801,8500:00:00
2002-07-091,9016.0001,901,841,8500:00:00
2002-07-101,806.8001,851,801,8500:00:00
2002-07-111,8520.4001,901,751,8500:00:00
2002-07-121,859.0001,851,851,8500:00:00
2002-07-151,8811.9001,881,821,8500:00:00
2002-07-161,857.5001,851,801,8000:00:00
2002-07-171,6120.8001,801,611,8000:00:00
2002-07-181,7513.3001,751,611,6100:00:00
2002-07-191,809.3001,801,801,8000:00:00
2002-07-221,8314.4001,841,801,8000:00:00
2002-07-231,6027.8001,721,541,7200:00:00
2002-07-241,6010.6001,651,571,5700:00:00
2002-07-251,655.0001,651,651,6500:00:00
2002-07-261,5124.3001,581,511,5800:00:00
2002-07-291,5029.9001,531,501,5300:00:00
2002-07-301,451.5001,501,251,2500:00:00
2002-08-011,559001,601,491,6000:00:00
2002-08-021,604.4001,601,551,5500:00:00
2002-08-061,551.4001,551,521,5300:00:00
2002-08-081,503.3001,501,411,4100:00:00
2002-08-091,501.6001,501,501,5000:00:00
2002-08-121,606.7001,601,501,5000:00:00
2002-08-141,506.5001,551,501,5500:00:00
2002-08-151,5025.1001,501,251,4000:00:00
2002-08-161,541.1001,541,401,4000:00:00
2002-08-191,404.7001,401,401,4000:00:00
2002-08-201,509.2001,501,301,4100:00:00
2002-08-211,3315.2001,401,261,4000:00:00
2002-08-221,489.0001,481,331,3300:00:00
2002-08-231,5017.2001,501,401,5000:00:00
2002-08-261,508001,501,401,4000:00:00
2002-08-271,4513.3001,481,401,4000:00:00
2002-08-281,407.3001,401,401,4000:00:00
2002-08-291,3020.3001,401,301,4000:00:00
2002-08-301,3516.4001,401,311,3100:00:00
2002-09-031,4018.3001,401,271,2700:00:00
2002-09-041,4529.5001,451,351,3500:00:00
2002-09-051,405.4001,401,371,4000:00:00
2002-09-061,454.8001,451,401,4000:00:00
2002-09-091,4033.9001,501,351,4300:00:00
2002-09-101,285.2001,301,281,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters