|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-14 | 2,29 | 274.900 | 2,35 | 2,24 | 2,35 | 00:00:00 | | 2008-04-15 | 2,18 | 369.500 | 2,30 | 2,15 | 2,28 | 00:00:00 | | 2008-04-16 | 2,32 | 1.503.700 | 2,43 | 2,11 | 2,16 | 00:00:00 | | 2008-04-17 | 2,25 | 345.400 | 2,29 | 2,22 | 2,24 | 00:00:00 | | 2008-04-18 | 2,29 | 544.400 | 2,29 | 2,20 | 2,23 | 00:00:00 | | 2008-04-21 | 2,64 | 1.258.900 | 2,66 | 2,24 | 2,32 | 00:00:00 | | 2008-04-22 | 2,76 | 1.332.800 | 2,80 | 2,48 | 2,63 | 00:00:00 | | 2008-04-23 | 2,40 | 4.876.600 | 2,75 | 2,01 | 2,69 | 00:00:00 | | 2008-04-24 | 2,30 | 886.000 | 2,45 | 2,23 | 2,35 | 00:00:00 | | 2008-04-25 | 2,22 | 537.100 | 2,31 | 2,19 | 2,31 | 00:00:00 | | 2008-04-28 | 2,06 | 869.800 | 2,25 | 2,05 | 2,22 | 00:00:00 | | 2008-04-29 | 1,95 | 925.300 | 2,06 | 1,81 | 2,05 | 00:00:00 | | 2008-04-30 | 2,05 | 607.600 | 2,12 | 1,95 | 1,95 | 00:00:00 | | 2008-05-01 | 2,05 | 508.300 | 2,18 | 2,03 | 2,15 | 00:00:00 | | 2008-05-02 | 2,02 | 402.400 | 2,07 | 1,98 | 2,00 | 00:00:00 | | 2008-05-05 | 2,01 | 216.400 | 2,03 | 1,95 | 1,97 | 00:00:00 | | 2008-05-06 | 2,20 | 389.100 | 2,24 | 2,00 | 2,03 | 00:00:00 | | 2008-05-07 | 2,21 | 659.200 | 2,38 | 2,21 | 2,25 | 00:00:00 | | 2008-05-08 | 2,29 | 442.500 | 2,37 | 2,23 | 2,23 | 00:00:00 | | 2008-05-09 | 2,40 | 563.500 | 2,49 | 2,29 | 2,33 | 00:00:00 | | 2008-05-12 | 2,38 | 357.900 | 2,48 | 2,33 | 2,48 | 00:00:00 | | 2008-05-13 | 2,35 | 388.800 | 2,42 | 2,35 | 2,39 | 00:00:00 | | 2008-05-14 | 2,34 | 198.100 | 2,44 | 2,34 | 2,40 | 00:00:00 | | 2008-05-15 | 2,60 | 1.153.900 | 2,60 | 2,28 | 2,28 | 00:00:00 | | 2008-05-16 | 2,76 | 1.403.900 | 2,78 | 2,59 | 2,65 | 00:00:00 | | 2008-05-20 | 2,68 | 375.800 | 2,75 | 2,65 | 2,75 | 00:00:00 | | 2008-05-21 | 2,78 | 413.400 | 2,79 | 2,60 | 2,67 | 00:00:00 | | 2008-05-22 | 3,05 | 5.907.100 | 3,55 | 3,02 | 3,44 | 00:00:00 | | 2008-05-23 | 3,15 | 1.989.600 | 3,24 | 3,02 | 3,05 | 00:00:00 | | 2008-05-26 | 3,40 | 2.224.100 | 3,46 | 3,15 | 3,18 | 00:00:00 | | 2008-05-27 | 3,19 | 557.200 | 3,38 | 3,17 | 3,38 | 00:00:00 | | 2008-05-28 | 3,11 | 592.000 | 3,22 | 3,06 | 3,20 | 00:00:00 | | 2008-05-29 | 3,00 | 428.200 | 3,10 | 3,00 | 3,10 | 00:00:00 | | 2008-05-30 | 3,02 | 680.100 | 3,10 | 2,90 | 2,99 | 00:00:00 | | 2008-06-02 | 2,96 | 490.000 | 3,10 | 2,93 | 3,05 | 00:00:00 | | 2008-06-03 | 2,77 | 731.000 | 2,96 | 2,76 | 2,94 | 00:00:00 | | 2008-06-04 | 2,78 | 526.100 | 2,90 | 2,71 | 2,74 | 00:00:00 | | 2008-06-05 | 2,80 | 267.200 | 2,86 | 2,77 | 2,77 | 00:00:00 | | 2008-06-06 | 2,74 | 385.900 | 2,81 | 2,74 | 2,81 | 00:00:00 | | 2008-06-09 | 2,62 | 614.300 | 2,77 | 2,62 | 2,71 | 00:00:00 | | 2008-06-10 | 2,53 | 895.300 | 2,63 | 2,46 | 2,63 | 00:00:00 | | 2008-06-11 | 2,63 | 1.096.900 | 2,70 | 2,38 | 2,52 | 00:00:00 | | 2008-06-12 | 2,90 | 518.900 | 2,92 | 2,59 | 2,62 | 00:00:00 | | 2008-06-13 | 2,90 | 355.900 | 2,94 | 2,77 | 2,90 | 00:00:00 | | 2008-06-16 | 2,80 | 131.300 | 2,86 | 2,75 | 2,86 | 00:00:00 | | 2008-06-17 | 2,76 | 168.900 | 2,85 | 2,73 | 2,78 | 00:00:00 | | 2008-06-18 | 2,72 | 160.400 | 2,80 | 2,69 | 2,79 | 00:00:00 | | 2008-06-19 | 2,70 | 187.200 | 2,72 | 2,61 | 2,64 | 00:00:00 | | 2008-06-20 | 2,69 | 208.100 | 2,72 | 2,62 | 2,65 | 00:00:00 | | 2008-06-23 | 2,59 | 243.700 | 2,68 | 2,57 | 2,68 | 00:00:00 | | 2008-06-24 | 2,51 | 330.300 | 2,59 | 2,49 | 2,59 | 00:00:00 | | 2008-06-25 | 2,45 | 421.300 | 2,51 | 2,42 | 2,51 | 00:00:00 | | 2008-06-26 | 2,54 | 350.400 | 2,72 | 2,43 | 2,45 | 00:00:00 | | 2008-06-27 | 2,58 | 98.800 | 2,65 | 2,54 | 2,55 | 00:00:00 | | 2008-06-30 | 2,57 | 106.900 | 2,62 | 2,51 | 2,62 | 00:00:00 | | 2008-07-02 | 2,44 | 287.100 | 2,66 | 2,42 | 2,60 | 00:00:00 | | 2008-07-03 | 2,60 | 187.800 | 2,60 | 2,43 | 2,50 | 00:00:00 | | 2008-07-04 | 2,66 | 114.000 | 2,68 | 2,50 | 2,59 | 00:00:00 | | 2008-07-07 | 2,60 | 195.300 | 2,66 | 2,54 | 2,66 | 00:00:00 | | 2008-07-08 | 2,55 | 217.100 | 2,60 | 2,52 | 2,60 | 00:00:00 | | 2008-07-09 | 2,85 | 2.290.500 | 3,10 | 2,80 | 3,02 | 00:00:00 | | 2008-07-10 | 2,84 | 638.700 | 2,98 | 2,82 | 2,95 | 00:00:00 | | 2008-07-11 | 2,89 | 586.900 | 2,89 | 2,80 | 2,82 | 00:00:00 | | 2008-07-14 | 2,86 | 237.700 | 2,97 | 2,85 | 2,95 | 00:00:00 | | 2008-07-15 | 2,69 | 307.900 | 2,85 | 2,66 | 2,84 | 00:00:00 | | 2008-07-16 | 2,70 | 172.700 | 2,79 | 2,63 | 2,75 | 00:00:00 | | 2008-07-17 | 2,64 | 116.300 | 2,71 | 2,64 | 2,70 | 00:00:00 | | 2008-07-18 | 2,83 | 301.700 | 2,84 | 2,65 | 2,65 | 00:00:00 | | 2008-07-21 | 2,80 | 240.000 | 2,83 | 2,70 | 2,82 | 00:00:00 | | 2008-07-22 | 3,10 | 778.100 | 3,10 | 2,81 | 2,81 | 00:00:00 | | 2008-07-23 | 3,00 | 698.200 | 3,10 | 2,92 | 3,04 | 00:00:00 | | 2008-07-24 | 2,84 | 643.100 | 2,99 | 2,83 | 2,97 | 00:00:00 | | 2008-07-25 | 2,85 | 159.100 | 2,92 | 2,81 | 2,82 | 00:00:00 | | 2008-07-28 | 2,91 | 408.400 | 2,93 | 2,82 | 2,86 | 00:00:00 | | 2008-07-29 | 2,96 | 1.226.000 | 3,14 | 2,95 | 3,10 | 00:00:00 | | 2008-07-30 | 2,89 | 247.700 | 2,97 | 2,87 | 2,91 | 00:00:00 | | 2008-07-31 | 3,12 | 413.700 | 3,12 | 2,91 | 2,91 | 00:00:00 | | 2008-08-01 | 3,39 | 591.700 | 3,43 | 3,07 | 3,07 | 00:00:00 | | 2008-08-05 | 3,21 | 440.600 | 3,32 | 3,10 | 3,32 | 00:00:00 | | 2008-08-06 | 3,72 | 1.110.300 | 3,73 | 3,21 | 3,21 | 00:00:00 | | 2008-08-07 | 3,62 | 406.200 | 3,65 | 3,50 | 3,59 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
