|
 Hathor Exploratio - [Ticker: HAT.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HAT.V desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-07 | 3,62 | 406.200 | 3,65 | 3,50 | 3,59 | 00:00:00 | | 2008-08-08 | 3,24 | 841.300 | 3,60 | 3,17 | 3,60 | 00:00:00 | | 2008-08-11 | 2,95 | 675.700 | 3,35 | 2,94 | 3,26 | 00:00:00 | | 2008-08-12 | 3,15 | 411.600 | 3,23 | 2,94 | 2,98 | 00:00:00 | | 2008-08-13 | 3,36 | 470.200 | 3,48 | 3,05 | 3,13 | 00:00:00 | | 2008-08-14 | 3,18 | 260.700 | 3,43 | 3,13 | 3,43 | 00:00:00 | | 2008-08-15 | 3,14 | 196.200 | 3,17 | 3,02 | 3,13 | 00:00:00 | | 2008-08-18 | 3,19 | 149.000 | 3,25 | 3,09 | 3,17 | 00:00:00 | | 2008-08-19 | 3,16 | 173.700 | 3,18 | 3,08 | 3,18 | 00:00:00 | | 2008-08-20 | 3,12 | 248.300 | 3,15 | 3,06 | 3,15 | 00:00:00 | | 2008-08-21 | 3,64 | 663.100 | 3,64 | 3,13 | 3,15 | 00:00:00 | | 2008-08-22 | 3,50 | 359.900 | 3,62 | 3,41 | 3,50 | 00:00:00 | | 2008-08-25 | 3,35 | 786.200 | 3,60 | 3,30 | 3,50 | 00:00:00 | | 2008-08-26 | 3,58 | 1.381.100 | 3,78 | 3,30 | 3,35 | 00:00:00 | | 2008-08-27 | 3,61 | 179.700 | 3,68 | 3,53 | 3,57 | 00:00:00 | | 2008-08-28 | 4,04 | 2.638.200 | 4,12 | 3,85 | 4,00 | 00:00:00 | | 2008-08-29 | 4,37 | 1.740.600 | 4,40 | 3,86 | 4,08 | 00:00:00 | | 2008-09-02 | 4,16 | 472.500 | 4,29 | 4,12 | 4,21 | 00:00:00 | | 2008-09-03 | 4,04 | 479.500 | 4,24 | 3,95 | 4,24 | 00:00:00 | | 2008-09-04 | 4,07 | 929.400 | 4,34 | 4,02 | 4,09 | 00:00:00 | | 2008-09-05 | 4,00 | 957.400 | 4,07 | 3,85 | 4,07 | 00:00:00 | | 2008-09-08 | 3,83 | 735.800 | 4,10 | 3,80 | 4,00 | 00:00:00 | | 2008-09-09 | 3,37 | 991.500 | 3,84 | 3,25 | 3,81 | 00:00:00 | | 2008-09-10 | 3,49 | 854.600 | 3,60 | 3,30 | 3,38 | 00:00:00 | | 2008-09-11 | 3,39 | 446.600 | 3,47 | 3,30 | 3,46 | 00:00:00 | | 2008-09-12 | 3,61 | 437.800 | 3,70 | 3,47 | 3,47 | 00:00:00 | | 2008-09-15 | 3,35 | 541.700 | 3,60 | 3,32 | 3,60 | 00:00:00 | | 2008-09-16 | 2,95 | 1.159.700 | 3,20 | 2,80 | 3,05 | 00:00:00 | | 2008-09-17 | 2,75 | 830.900 | 3,00 | 2,55 | 2,94 | 00:00:00 | | 2008-09-18 | 2,93 | 615.700 | 3,14 | 2,80 | 2,85 | 00:00:00 | | 2008-09-19 | 3,54 | 769.700 | 3,56 | 3,04 | 3,04 | 00:00:00 | | 2008-09-22 | 3,35 | 377.600 | 3,60 | 3,31 | 3,60 | 00:00:00 | | 2008-09-23 | 3,27 | 351.400 | 3,34 | 3,11 | 3,34 | 00:00:00 | | 2008-09-24 | 3,27 | 402.900 | 3,47 | 3,20 | 3,21 | 00:00:00 | | 2008-09-25 | 3,13 | 265.800 | 3,21 | 3,11 | 3,20 | 00:00:00 | | 2008-09-26 | 3,05 | 309.700 | 3,18 | 2,95 | 3,08 | 00:00:00 | | 2008-09-29 | 2,58 | 544.200 | 3,00 | 2,50 | 3,00 | 00:00:00 | | 2008-09-30 | 2,90 | 523.800 | 2,97 | 2,71 | 2,71 | 00:00:00 | | 2008-10-01 | 3,07 | 280.600 | 3,18 | 2,80 | 2,95 | 00:00:00 | | 2008-10-02 | 2,70 | 690.500 | 2,86 | 2,65 | 2,85 | 00:00:00 | | 2008-10-03 | 2,77 | 1.031.200 | 2,87 | 2,67 | 2,70 | 00:00:00 | | 2008-10-06 | 2,17 | 1.128.900 | 2,59 | 2,00 | 2,59 | 00:00:00 | | 2008-10-07 | 1,91 | 891.500 | 2,32 | 1,91 | 2,26 | 00:00:00 | | 2008-10-08 | 2,00 | 1.320.600 | 2,04 | 1,72 | 1,85 | 00:00:00 | | 2008-10-09 | 2,00 | 931.300 | 2,30 | 1,87 | 2,13 | 00:00:00 | | 2008-10-10 | 1,85 | 835.000 | 1,95 | 1,70 | 1,79 | 00:00:00 | | 2008-10-14 | 1,90 | 856.700 | 2,30 | 1,90 | 2,26 | 00:00:00 | | 2008-10-15 | 1,73 | 1.265.600 | 1,90 | 1,56 | 1,90 | 00:00:00 | | 2008-10-16 | 1,50 | 981.800 | 1,70 | 1,40 | 1,70 | 00:00:00 | | 2008-10-17 | 1,50 | 1.136.500 | 1,64 | 1,40 | 1,50 | 00:00:00 | | 2008-10-20 | 1,76 | 716.700 | 1,78 | 1,53 | 1,63 | 00:00:00 | | 2008-10-21 | 1,75 | 558.000 | 1,83 | 1,64 | 1,69 | 00:00:00 | | 2008-10-22 | 1,40 | 685.400 | 1,73 | 1,40 | 1,73 | 00:00:00 | | 2008-10-23 | 1,33 | 646.800 | 1,49 | 1,27 | 1,47 | 00:00:00 | | 2008-10-24 | 1,23 | 836.600 | 1,29 | 1,03 | 1,10 | 00:00:00 | | 2008-10-27 | 1,30 | 301.700 | 1,43 | 1,15 | 1,20 | 00:00:00 | | 2008-10-28 | 1,39 | 299.500 | 1,45 | 1,31 | 1,45 | 00:00:00 | | 2008-10-29 | 1,69 | 924.900 | 1,74 | 1,42 | 1,44 | 00:00:00 | | 2008-10-30 | 1,76 | 677.000 | 1,87 | 1,71 | 1,75 | 00:00:00 | | 2008-10-31 | 1,80 | 808.400 | 1,81 | 1,74 | 1,79 | 00:00:00 | | 2008-11-03 | 2,24 | 902.700 | 2,26 | 1,79 | 1,81 | 00:00:00 | | 2008-11-04 | 2,29 | 2.004.900 | 2,57 | 2,08 | 2,32 | 00:00:00 | | 2008-11-05 | 2,01 | 762.200 | 2,34 | 1,95 | 2,32 | 00:00:00 | | 2008-11-06 | 1,81 | 471.000 | 1,95 | 1,77 | 1,93 | 00:00:00 | | 2008-11-07 | 1,88 | 263.300 | 1,99 | 1,83 | 1,85 | 00:00:00 | | 2008-11-10 | 1,93 | 441.500 | 2,20 | 1,89 | 1,96 | 00:00:00 | | 2008-11-11 | 1,89 | 469.800 | 1,90 | 1,75 | 1,90 | 00:00:00 | | 2008-11-12 | 1,75 | 322.300 | 1,85 | 1,73 | 1,85 | 00:00:00 | | 2008-11-13 | 1,78 | 527.100 | 1,79 | 1,61 | 1,74 | 00:00:00 | | 2008-11-14 | 1,79 | 341.200 | 1,80 | 1,66 | 1,75 | 00:00:00 | | 2008-11-17 | 1,79 | 264.700 | 1,87 | 1,75 | 1,77 | 00:00:00 | | 2008-11-18 | 1,85 | 268.500 | 1,89 | 1,70 | 1,76 | 00:00:00 | | 2008-11-19 | 1,86 | 532.200 | 2,06 | 1,85 | 1,88 | 00:00:00 | | 2008-11-20 | 1,76 | 570.700 | 1,90 | 1,75 | 1,90 | 00:00:00 | | 2008-11-21 | 1,88 | 303.800 | 1,89 | 1,77 | 1,85 | 00:00:00 | | 2008-11-24 | 2,05 | 427.700 | 2,10 | 1,85 | 1,96 | 00:00:00 | | 2008-11-25 | 2,07 | 345.500 | 2,10 | 1,96 | 2,06 | 00:00:00 | | 2008-11-26 | 2,40 | 1.577.200 | 2,46 | 2,00 | 2,03 | 00:00:00 | | 2008-11-27 | 2,34 | 133.700 | 2,40 | 2,28 | 2,33 | 00:00:00 | | 2008-11-28 | 2,53 | 498.600 | 2,67 | 2,32 | 2,39 | 00:00:00 | | 2008-12-01 | 2,50 | 679.500 | 2,82 | 2,31 | 2,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
