|
 HCR - [Ticker: HCR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HCR desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-02-25 | 35,26 | 190.200 | 35,38 | 34,80 | 35,02 | 00:00:00 | | 2004-02-26 | 35,80 | 305.700 | 35,90 | 34,98 | 35,20 | 00:00:00 | | 2004-02-27 | 35,41 | 513.500 | 35,90 | 35,27 | 35,90 | 00:00:00 | | 2004-03-01 | 35,47 | 541.000 | 35,70 | 34,92 | 35,41 | 00:00:00 | | 2004-03-02 | 36,30 | 726.000 | 36,46 | 35,50 | 35,55 | 00:00:00 | | 2004-03-03 | 37,02 | 656.500 | 37,15 | 36,00 | 36,00 | 00:00:00 | | 2004-03-04 | 37,02 | 406.500 | 37,25 | 36,90 | 36,90 | 00:00:00 | | 2004-03-05 | 36,88 | 312.500 | 36,96 | 36,50 | 36,89 | 00:00:00 | | 2004-03-08 | 36,49 | 333.300 | 36,85 | 36,35 | 36,85 | 00:00:00 | | 2004-03-09 | 36,34 | 645.300 | 36,53 | 36,14 | 36,50 | 00:00:00 | | 2004-03-10 | 35,68 | 511.500 | 36,45 | 35,68 | 36,45 | 00:00:00 | | 2004-03-11 | 35,21 | 419.400 | 36,00 | 35,10 | 35,72 | 00:00:00 | | 2004-03-12 | 36,22 | 396.700 | 36,24 | 35,42 | 35,46 | 00:00:00 | | 2004-03-15 | 35,70 | 442.000 | 36,26 | 35,68 | 36,07 | 00:00:00 | | 2004-03-16 | 36,38 | 500.800 | 36,60 | 35,80 | 35,90 | 00:00:00 | | 2004-03-17 | 36,53 | 265.000 | 36,60 | 36,14 | 36,37 | 00:00:00 | | 2004-03-18 | 36,70 | 253.900 | 36,84 | 36,30 | 36,54 | 00:00:00 | | 2004-03-19 | 36,30 | 244.200 | 36,70 | 36,27 | 36,70 | 00:00:00 | | 2004-03-22 | 35,56 | 505.300 | 36,05 | 35,27 | 36,05 | 00:00:00 | | 2004-03-23 | 35,21 | 557.000 | 35,90 | 35,01 | 35,56 | 00:00:00 | | 2004-03-24 | 35,21 | 485.000 | 35,42 | 34,60 | 35,22 | 00:00:00 | | 2004-03-25 | 35,05 | 806.800 | 35,35 | 34,63 | 35,25 | 00:00:00 | | 2004-03-26 | 35,16 | 370.900 | 35,33 | 34,93 | 35,06 | 00:00:00 | | 2004-03-29 | 35,41 | 414.800 | 35,80 | 35,15 | 35,15 | 00:00:00 | | 2004-03-30 | 35,29 | 698.800 | 35,52 | 34,94 | 35,35 | 00:00:00 | | 2004-03-31 | 35,29 | 578.900 | 35,43 | 35,00 | 35,15 | 00:00:00 | | 2004-04-01 | 35,55 | 395.700 | 35,86 | 35,35 | 35,35 | 00:00:00 | | 2004-04-02 | 35,66 | 384.900 | 35,82 | 35,53 | 35,60 | 00:00:00 | | 2004-04-05 | 35,90 | 474.000 | 36,05 | 35,60 | 35,66 | 00:00:00 | | 2004-04-06 | 35,59 | 630.700 | 36,03 | 35,36 | 35,91 | 00:00:00 | | 2004-04-07 | 36,16 | 387.800 | 36,23 | 35,48 | 35,50 | 00:00:00 | | 2004-04-08 | 36,10 | 240.700 | 36,57 | 35,97 | 36,25 | 00:00:00 | | 2004-04-12 | 35,85 | 284.100 | 36,15 | 35,74 | 36,10 | 00:00:00 | | 2004-04-13 | 35,63 | 382.000 | 36,27 | 35,43 | 35,80 | 00:00:00 | | 2004-04-14 | 35,45 | 470.200 | 35,94 | 34,95 | 35,50 | 00:00:00 | | 2004-04-15 | 33,95 | 1.189.000 | 35,58 | 33,06 | 35,55 | 00:00:00 | | 2004-04-16 | 34,30 | 445.400 | 34,49 | 33,83 | 34,25 | 00:00:00 | | 2004-04-19 | 33,99 | 458.000 | 34,43 | 33,65 | 34,30 | 00:00:00 | | 2004-04-20 | 34,47 | 457.100 | 35,14 | 34,06 | 34,10 | 00:00:00 | | 2004-04-21 | 34,53 | 354.000 | 34,82 | 34,32 | 34,32 | 00:00:00 | | 2004-04-22 | 35,59 | 587.200 | 35,75 | 34,47 | 34,53 | 00:00:00 | | 2004-04-23 | 34,51 | 687.000 | 35,35 | 34,12 | 35,00 | 00:00:00 | | 2004-04-26 | 33,73 | 597.100 | 34,66 | 33,63 | 34,52 | 00:00:00 | | 2004-04-27 | 33,34 | 641.400 | 34,25 | 33,32 | 33,81 | 00:00:00 | | 2004-04-28 | 32,71 | 717.300 | 33,50 | 32,46 | 33,34 | 00:00:00 | | 2004-04-29 | 32,84 | 561.900 | 33,20 | 32,58 | 32,81 | 00:00:00 | | 2004-04-30 | 32,44 | 457.100 | 33,17 | 32,42 | 32,90 | 00:00:00 | | 2004-05-03 | 32,86 | 596.400 | 33,04 | 32,30 | 32,50 | 00:00:00 | | 2004-05-04 | 32,66 | 499.400 | 32,95 | 32,63 | 32,90 | 00:00:00 | | 2004-05-05 | 34,25 | 1.093.400 | 34,80 | 32,90 | 33,00 | 00:00:00 | | 2004-05-06 | 33,79 | 483.600 | 34,26 | 33,56 | 34,26 | 00:00:00 | | 2004-05-07 | 33,34 | 383.200 | 34,13 | 33,32 | 33,69 | 00:00:00 | | 2004-05-10 | 32,38 | 477.200 | 33,16 | 32,22 | 33,15 | 00:00:00 | | 2004-05-11 | 32,44 | 305.100 | 32,95 | 32,26 | 32,37 | 00:00:00 | | 2004-05-12 | 32,15 | 658.800 | 32,33 | 31,49 | 32,24 | 00:00:00 | | 2004-05-13 | 32,37 | 346.000 | 32,74 | 32,05 | 32,14 | 00:00:00 | | 2004-05-14 | 32,31 | 473.100 | 32,55 | 31,67 | 32,45 | 00:00:00 | | 2004-05-17 | 31,92 | 332.600 | 32,17 | 31,52 | 32,06 | 00:00:00 | | 2004-05-18 | 32,14 | 205.700 | 32,36 | 31,90 | 32,15 | 00:00:00 | | 2004-05-19 | 31,77 | 263.200 | 32,47 | 31,64 | 32,39 | 00:00:00 | | 2004-05-20 | 30,49 | 993.900 | 31,78 | 30,38 | 31,75 | 00:00:00 | | 2004-05-21 | 30,75 | 701.300 | 31,07 | 30,28 | 30,69 | 00:00:00 | | 2004-05-24 | 30,37 | 816.900 | 31,30 | 30,32 | 30,95 | 00:00:00 | | 2004-05-25 | 30,88 | 1.322.800 | 30,90 | 30,37 | 30,44 | 00:00:00 | | 2004-05-26 | 30,90 | 650.500 | 31,14 | 30,62 | 30,88 | 00:00:00 | | 2004-05-27 | 31,28 | 608.900 | 31,37 | 31,08 | 31,30 | 00:00:00 | | 2004-05-28 | 31,33 | 396.700 | 31,64 | 31,29 | 31,29 | 00:00:00 | | 2004-06-01 | 31,26 | 665.400 | 31,77 | 30,95 | 31,34 | 00:00:00 | | 2004-06-02 | 31,67 | 413.100 | 31,81 | 31,32 | 31,36 | 00:00:00 | | 2004-06-03 | 31,07 | 454.100 | 31,66 | 31,05 | 31,45 | 00:00:00 | | 2004-06-04 | 31,47 | 310.800 | 31,75 | 31,11 | 31,18 | 00:00:00 | | 2004-06-07 | 31,51 | 338.000 | 31,69 | 31,45 | 31,57 | 00:00:00 | | 2004-06-08 | 31,28 | 209.400 | 31,55 | 31,12 | 31,55 | 00:00:00 | | 2004-06-09 | 31,42 | 514.900 | 31,71 | 31,33 | 31,33 | 00:00:00 | | 2004-06-10 | 31,19 | 247.400 | 31,60 | 31,10 | 31,52 | 00:00:00 | | 2004-06-14 | 31,10 | 256.200 | 31,25 | 30,94 | 31,20 | 00:00:00 | | 2004-06-15 | 31,22 | 396.700 | 31,30 | 30,95 | 31,19 | 00:00:00 | | 2004-06-16 | 31,29 | 251.800 | 31,42 | 31,16 | 31,16 | 00:00:00 | | 2004-06-17 | 31,54 | 307.100 | 31,55 | 31,09 | 31,19 | 00:00:00 | | 2004-06-18 | 31,99 | 534.900 | 32,25 | 31,48 | 31,55 | 00:00:00 | | 2004-06-21 | 31,69 | 291.400 | 32,07 | 31,63 | 32,01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
