|
 HCR - [Ticker: HCR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HCR desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 23,59 | 435.300 | 23,66 | 22,79 | 23,30 | 00:00:00 | | 2002-04-02 | 23,88 | 601.300 | 24,03 | 23,48 | 23,58 | 00:00:00 | | 2002-04-03 | 23,33 | 513.500 | 23,85 | 23,05 | 23,85 | 00:00:00 | | 2002-04-04 | 23,37 | 409.100 | 23,60 | 23,00 | 23,40 | 00:00:00 | | 2002-04-05 | 23,84 | 419.200 | 23,90 | 23,37 | 23,37 | 00:00:00 | | 2002-04-08 | 24,08 | 292.600 | 24,20 | 23,75 | 23,84 | 00:00:00 | | 2002-04-09 | 23,98 | 495.300 | 24,04 | 23,74 | 24,04 | 00:00:00 | | 2002-04-10 | 24,50 | 672.500 | 24,64 | 23,98 | 23,98 | 00:00:00 | | 2002-04-11 | 24,44 | 520.000 | 24,74 | 24,38 | 24,72 | 00:00:00 | | 2002-04-12 | 23,76 | 916.300 | 24,44 | 23,63 | 24,44 | 00:00:00 | | 2002-04-15 | 23,75 | 916.300 | 24,12 | 23,72 | 23,85 | 00:00:00 | | 2002-04-16 | 24,30 | 524.200 | 24,45 | 23,76 | 23,76 | 00:00:00 | | 2002-04-17 | 24,53 | 468.200 | 24,78 | 24,35 | 24,35 | 00:00:00 | | 2002-04-18 | 24,45 | 856.500 | 24,98 | 24,45 | 24,60 | 00:00:00 | | 2002-04-19 | 24,15 | 1.059.000 | 24,45 | 23,80 | 24,45 | 00:00:00 | | 2002-04-22 | 23,99 | 530.500 | 24,20 | 23,80 | 24,20 | 00:00:00 | | 2002-04-23 | 23,69 | 399.000 | 24,00 | 23,57 | 24,00 | 00:00:00 | | 2002-04-24 | 25,31 | 1.940.300 | 25,96 | 24,20 | 24,20 | 00:00:00 | | 2002-04-25 | 25,80 | 840.100 | 26,10 | 25,39 | 25,56 | 00:00:00 | | 2002-04-26 | 25,85 | 770.200 | 26,63 | 25,63 | 26,30 | 00:00:00 | | 2002-04-29 | 25,35 | 655.000 | 25,84 | 25,09 | 25,84 | 00:00:00 | | 2002-04-30 | 25,64 | 900.200 | 26,12 | 25,33 | 25,34 | 00:00:00 | | 2002-05-01 | 25,61 | 924.000 | 26,20 | 25,33 | 25,65 | 00:00:00 | | 2002-05-02 | 26,13 | 1.159.100 | 26,47 | 25,84 | 26,15 | 00:00:00 | | 2002-05-03 | 26,60 | 837.500 | 26,80 | 26,42 | 26,51 | 00:00:00 | | 2002-05-06 | 26,72 | 535.300 | 27,01 | 26,62 | 26,85 | 00:00:00 | | 2002-05-07 | 26,18 | 1.023.500 | 26,75 | 25,85 | 26,75 | 00:00:00 | | 2002-05-08 | 26,48 | 417.700 | 26,50 | 25,73 | 26,40 | 00:00:00 | | 2002-05-09 | 26,15 | 317.500 | 26,69 | 26,07 | 26,50 | 00:00:00 | | 2002-05-10 | 25,95 | 305.300 | 26,20 | 25,90 | 26,20 | 00:00:00 | | 2002-05-13 | 25,86 | 512.500 | 25,95 | 25,45 | 25,95 | 00:00:00 | | 2002-05-14 | 25,60 | 629.400 | 25,95 | 25,28 | 25,90 | 00:00:00 | | 2002-05-15 | 25,63 | 896.600 | 25,98 | 25,22 | 25,57 | 00:00:00 | | 2002-05-16 | 25,47 | 391.500 | 25,80 | 25,34 | 25,70 | 00:00:00 | | 2002-05-17 | 25,35 | 799.000 | 26,09 | 25,30 | 25,65 | 00:00:00 | | 2002-05-20 | 25,03 | 767.300 | 25,36 | 24,52 | 25,36 | 00:00:00 | | 2002-05-21 | 25,07 | 519.800 | 25,42 | 24,89 | 25,05 | 00:00:00 | | 2002-05-22 | 25,10 | 335.800 | 25,39 | 24,92 | 25,07 | 00:00:00 | | 2002-05-23 | 25,39 | 298.200 | 25,50 | 25,10 | 25,11 | 00:00:00 | | 2002-05-24 | 25,50 | 191.600 | 25,80 | 25,40 | 25,50 | 00:00:00 | | 2002-05-28 | 25,90 | 318.000 | 25,98 | 25,40 | 25,50 | 00:00:00 | | 2002-05-29 | 25,75 | 486.200 | 26,09 | 25,75 | 25,91 | 00:00:00 | | 2002-05-30 | 26,05 | 374.400 | 26,24 | 25,75 | 25,76 | 00:00:00 | | 2002-05-31 | 25,90 | 345.200 | 26,35 | 25,67 | 26,25 | 00:00:00 | | 2002-06-03 | 25,57 | 593.300 | 26,00 | 25,37 | 25,66 | 00:00:00 | | 2002-06-04 | 25,28 | 293.700 | 25,50 | 25,05 | 25,49 | 00:00:00 | | 2002-06-05 | 25,74 | 218.300 | 25,80 | 25,16 | 25,20 | 00:00:00 | | 2002-06-06 | 24,90 | 444.300 | 25,80 | 24,76 | 25,74 | 00:00:00 | | 2002-06-07 | 25,05 | 919.600 | 25,20 | 24,25 | 24,79 | 00:00:00 | | 2002-06-10 | 25,35 | 401.600 | 25,59 | 25,15 | 25,20 | 00:00:00 | | 2002-06-11 | 25,06 | 585.700 | 25,55 | 25,04 | 25,45 | 00:00:00 | | 2002-06-12 | 25,05 | 676.400 | 25,31 | 24,92 | 25,00 | 00:00:00 | | 2002-06-13 | 24,99 | 363.000 | 25,23 | 24,98 | 25,08 | 00:00:00 | | 2002-06-14 | 24,69 | 782.500 | 24,92 | 24,05 | 24,30 | 00:00:00 | | 2002-06-17 | 24,84 | 622.300 | 25,05 | 24,70 | 24,75 | 00:00:00 | | 2002-06-18 | 25,13 | 766.200 | 25,25 | 24,85 | 24,85 | 00:00:00 | | 2002-06-19 | 25,00 | 787.400 | 25,33 | 24,90 | 25,09 | 00:00:00 | | 2002-06-20 | 24,80 | 445.100 | 25,25 | 24,74 | 25,05 | 00:00:00 | | 2002-06-21 | 24,50 | 713.000 | 24,83 | 24,27 | 24,40 | 00:00:00 | | 2002-06-24 | 24,00 | 568.100 | 24,55 | 23,45 | 24,45 | 00:00:00 | | 2002-06-25 | 22,70 | 1.279.000 | 23,85 | 22,66 | 23,85 | 00:00:00 | | 2002-06-26 | 22,93 | 627.700 | 23,20 | 22,20 | 22,71 | 00:00:00 | | 2002-06-27 | 23,12 | 469.600 | 23,49 | 22,91 | 23,18 | 00:00:00 | | 2002-06-28 | 23,00 | 958.900 | 23,29 | 22,70 | 23,15 | 00:00:00 | | 2002-07-01 | 22,30 | 553.900 | 23,02 | 22,22 | 23,00 | 00:00:00 | | 2002-07-02 | 21,25 | 1.257.400 | 22,45 | 21,17 | 22,31 | 00:00:00 | | 2002-07-03 | 22,06 | 640.800 | 22,15 | 21,25 | 21,30 | 00:00:00 | | 2002-07-05 | 22,61 | 194.900 | 22,74 | 22,10 | 22,20 | 00:00:00 | | 2002-07-08 | 22,34 | 262.700 | 22,80 | 22,29 | 22,62 | 00:00:00 | | 2002-07-09 | 21,00 | 553.500 | 22,44 | 20,98 | 22,34 | 00:00:00 | | 2002-07-10 | 20,50 | 754.600 | 21,17 | 20,35 | 21,10 | 00:00:00 | | 2002-07-11 | 20,72 | 1.355.200 | 20,84 | 19,30 | 20,50 | 00:00:00 | | 2002-07-12 | 20,88 | 612.800 | 21,75 | 20,70 | 20,80 | 00:00:00 | | 2002-07-15 | 20,90 | 720.400 | 20,98 | 19,92 | 20,90 | 00:00:00 | | 2002-07-16 | 20,09 | 528.500 | 21,09 | 19,80 | 20,89 | 00:00:00 | | 2002-07-17 | 20,90 | 610.200 | 21,15 | 20,34 | 20,50 | 00:00:00 | | 2002-07-18 | 20,48 | 416.400 | 21,40 | 20,43 | 21,05 | 00:00:00 | | 2002-07-19 | 19,48 | 1.466.100 | 19,63 | 18,75 | 19,20 | 00:00:00 | | 2002-07-22 | 18,52 | 1.210.200 | 19,40 | 17,83 | 19,20 | 00:00:00 | | 2002-07-23 | 18,06 | 615.500 | 19,10 | 18,02 | 18,70 | 00:00:00 | | 2002-07-24 | 18,99 | 1.475.600 | 19,19 | 17,90 | 17,95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
