|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 15,70 | 1.280.300 | 15,78 | 15,31 | 15,42 | 00:00:00 | | 2003-10-30 | 15,44 | 1.462.600 | 15,79 | 15,33 | 15,60 | 00:00:00 | | 2003-10-31 | 15,12 | 1.480.900 | 15,54 | 15,00 | 15,36 | 00:00:00 | | 2003-11-03 | 14,55 | 1.752.400 | 15,05 | 14,41 | 14,96 | 00:00:00 | | 2003-11-04 | 14,30 | 2.487.500 | 14,55 | 14,15 | 14,55 | 00:00:00 | | 2003-11-05 | 14,33 | 1.021.500 | 14,59 | 14,30 | 14,42 | 00:00:00 | | 2003-11-06 | 13,60 | 3.050.600 | 14,32 | 13,60 | 14,10 | 00:00:00 | | 2003-11-07 | 14,14 | 2.258.100 | 14,34 | 13,27 | 13,29 | 00:00:00 | | 2003-11-10 | 13,96 | 1.132.500 | 14,50 | 13,96 | 14,17 | 00:00:00 | | 2003-11-11 | 14,09 | 889.400 | 14,34 | 13,98 | 14,15 | 00:00:00 | | 2003-11-12 | 15,00 | 2.328.200 | 15,00 | 14,16 | 14,22 | 00:00:00 | | 2003-11-13 | 14,91 | 1.876.800 | 15,25 | 14,81 | 14,90 | 00:00:00 | | 2003-11-14 | 15,38 | 963.700 | 15,38 | 14,90 | 14,95 | 00:00:00 | | 2003-11-17 | 14,86 | 1.522.000 | 15,35 | 14,58 | 15,35 | 00:00:00 | | 2003-11-18 | 15,63 | 2.028.200 | 15,73 | 15,00 | 15,03 | 00:00:00 | | 2003-11-19 | 15,69 | 1.413.100 | 15,69 | 15,17 | 15,68 | 00:00:00 | | 2003-11-20 | 15,52 | 1.779.900 | 15,81 | 15,30 | 15,80 | 00:00:00 | | 2003-11-21 | 15,23 | 1.656.800 | 15,54 | 15,10 | 15,45 | 00:00:00 | | 2003-11-24 | 14,77 | 1.164.700 | 15,06 | 14,62 | 15,06 | 00:00:00 | | 2003-11-25 | 15,03 | 1.007.100 | 15,13 | 14,75 | 14,77 | 00:00:00 | | 2003-11-26 | 15,40 | 1.952.500 | 15,70 | 15,11 | 15,18 | 00:00:00 | | 2003-11-28 | 15,83 | 697.700 | 15,84 | 15,53 | 15,69 | 00:00:00 | | 2003-12-01 | 16,20 | 2.191.700 | 16,24 | 15,45 | 16,01 | 00:00:00 | | 2003-12-02 | 15,78 | 1.947.800 | 16,09 | 15,75 | 15,89 | 00:00:00 | | 2003-12-03 | 15,85 | 1.302.000 | 15,94 | 15,45 | 15,87 | 00:00:00 | | 2003-12-04 | 15,01 | 1.708.500 | 15,60 | 15,01 | 15,51 | 00:00:00 | | 2003-12-05 | 15,63 | 1.145.000 | 15,65 | 14,90 | 14,93 | 00:00:00 | | 2003-12-08 | 15,57 | 1.111.900 | 15,83 | 15,31 | 15,80 | 00:00:00 | | 2003-12-09 | 15,05 | 1.619.100 | 15,64 | 15,05 | 15,61 | 00:00:00 | | 2003-12-10 | 14,66 | 1.940.700 | 15,38 | 14,63 | 15,20 | 00:00:00 | | 2003-12-11 | 15,75 | 2.770.900 | 15,79 | 14,43 | 14,69 | 00:00:00 | | 2003-12-12 | 15,82 | 2.059.700 | 16,10 | 15,73 | 15,84 | 00:00:00 | | 2003-12-15 | 16,50 | 2.114.000 | 16,54 | 15,52 | 15,55 | 00:00:00 | | 2003-12-16 | 16,15 | 2.744.900 | 16,75 | 16,01 | 16,50 | 00:00:00 | | 2003-12-17 | 16,15 | 1.402.100 | 16,35 | 15,76 | 16,15 | 00:00:00 | | 2003-12-18 | 15,65 | 2.164.800 | 15,85 | 15,36 | 15,60 | 00:00:00 | | 2003-12-19 | 15,42 | 1.723.800 | 15,78 | 15,06 | 15,43 | 00:00:00 | | 2003-12-22 | 15,66 | 1.950.400 | 15,90 | 15,34 | 15,48 | 00:00:00 | | 2003-12-23 | 15,89 | 832.000 | 15,94 | 15,47 | 15,50 | 00:00:00 | | 2003-12-24 | 15,67 | 570.700 | 16,02 | 15,67 | 15,89 | 00:00:00 | | 2003-12-26 | 16,25 | 539.200 | 16,35 | 15,79 | 15,79 | 00:00:00 | | 2003-12-29 | 16,45 | 1.850.100 | 16,55 | 16,12 | 16,30 | 00:00:00 | | 2003-12-30 | 16,45 | 1.129.000 | 16,59 | 16,32 | 16,58 | 00:00:00 | | 2003-12-31 | 16,23 | 773.800 | 16,56 | 15,94 | 16,45 | 00:00:00 | | 2004-01-02 | 16,56 | 789.500 | 16,66 | 15,47 | 16,24 | 00:00:00 | | 2004-01-05 | 17,03 | 1.413.000 | 17,14 | 16,73 | 16,94 | 00:00:00 | | 2004-01-06 | 16,88 | 1.240.500 | 17,10 | 16,53 | 17,07 | 00:00:00 | | 2004-01-07 | 16,63 | 1.300.300 | 17,12 | 16,58 | 16,88 | 00:00:00 | | 2004-01-08 | 16,77 | 1.286.600 | 17,19 | 16,22 | 16,60 | 00:00:00 | | 2004-01-09 | 17,30 | 1.590.900 | 17,55 | 16,85 | 16,85 | 00:00:00 | | 2004-01-12 | 17,45 | 1.804.400 | 17,69 | 17,27 | 17,31 | 00:00:00 | | 2004-01-13 | 17,13 | 2.051.600 | 17,80 | 17,02 | 17,40 | 00:00:00 | | 2004-01-14 | 16,01 | 2.566.800 | 16,90 | 16,00 | 16,40 | 00:00:00 | | 2004-01-15 | 15,47 | 2.472.400 | 15,81 | 15,32 | 15,39 | 00:00:00 | | 2004-01-16 | 15,85 | 2.064.600 | 16,02 | 15,43 | 15,63 | 00:00:00 | | 2004-01-20 | 16,40 | 1.415.600 | 16,63 | 16,32 | 16,50 | 00:00:00 | | 2004-01-21 | 16,78 | 1.380.600 | 16,94 | 16,15 | 16,29 | 00:00:00 | | 2004-01-22 | 16,63 | 1.553.600 | 17,31 | 16,57 | 16,79 | 00:00:00 | | 2004-01-23 | 16,28 | 951.600 | 16,78 | 16,15 | 16,63 | 00:00:00 | | 2004-01-26 | 16,15 | 1.132.500 | 16,45 | 15,80 | 16,33 | 00:00:00 | | 2004-01-27 | 16,36 | 1.539.800 | 16,76 | 16,26 | 16,28 | 00:00:00 | | 2004-01-28 | 15,60 | 1.793.300 | 16,58 | 15,47 | 16,39 | 00:00:00 | | 2004-01-29 | 15,12 | 2.047.200 | 15,78 | 14,71 | 15,60 | 00:00:00 | | 2004-01-30 | 15,27 | 918.800 | 15,49 | 15,15 | 15,40 | 00:00:00 | | 2004-02-02 | 15,45 | 1.422.600 | 15,50 | 14,74 | 15,02 | 00:00:00 | | 2004-02-03 | 15,70 | 1.302.400 | 15,88 | 15,50 | 15,75 | 00:00:00 | | 2004-02-04 | 15,39 | 1.085.700 | 15,95 | 15,38 | 15,90 | 00:00:00 | | 2004-02-05 | 15,35 | 876.600 | 15,77 | 15,25 | 15,32 | 00:00:00 | | 2004-02-06 | 16,40 | 1.298.500 | 16,42 | 15,43 | 15,43 | 00:00:00 | | 2004-02-09 | 16,60 | 996.900 | 16,60 | 16,03 | 16,39 | 00:00:00 | | 2004-02-10 | 16,31 | 940.700 | 16,72 | 16,21 | 16,60 | 00:00:00 | | 2004-02-11 | 16,92 | 1.565.600 | 17,20 | 16,25 | 16,25 | 00:00:00 | | 2004-02-12 | 16,62 | 1.078.800 | 16,91 | 16,55 | 16,80 | 00:00:00 | | 2004-02-13 | 16,61 | 975.000 | 17,00 | 16,45 | 16,86 | 00:00:00 | | 2004-02-17 | 17,15 | 967.900 | 17,15 | 16,80 | 16,89 | 00:00:00 | | 2004-02-18 | 16,47 | 1.699.600 | 17,18 | 16,36 | 17,11 | 00:00:00 | | 2004-02-19 | 16,19 | 1.226.800 | 16,49 | 16,00 | 16,47 | 00:00:00 | | 2004-02-20 | 15,54 | 1.696.100 | 16,11 | 15,26 | 16,11 | 00:00:00 | | 2004-02-23 | 15,25 | 1.468.900 | 15,89 | 15,25 | 15,85 | 00:00:00 | | 2004-02-24 | 15,58 | 1.498.200 | 15,70 | 15,36 | 15,70 | 00:00:00 | | 2004-02-25 | 15,33 | 1.269.700 | 15,54 | 14,95 | 15,52 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
