|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 5,13 | 248.100 | 5,38 | 5,06 | 5,38 | 00:00:00 | | 2000-08-22 | 5,00 | 113.600 | 5,13 | 5,00 | 5,09 | 00:00:00 | | 2000-08-23 | 5,09 | 178.000 | 5,13 | 5,00 | 5,00 | 00:00:00 | | 2000-08-24 | 5,13 | 62.300 | 5,16 | 5,06 | 5,09 | 00:00:00 | | 2000-08-25 | 5,25 | 80.000 | 5,25 | 5,06 | 5,09 | 00:00:00 | | 2000-08-28 | 5,00 | 180.800 | 5,25 | 5,00 | 5,13 | 00:00:00 | | 2000-08-29 | 5,19 | 366.300 | 5,25 | 5,03 | 5,03 | 00:00:00 | | 2000-08-30 | 5,31 | 318.400 | 5,31 | 5,13 | 5,22 | 00:00:00 | | 2000-08-31 | 5,25 | 391.600 | 5,47 | 5,19 | 5,19 | 00:00:00 | | 2000-09-01 | 5,39 | 643.000 | 5,44 | 5,25 | 5,25 | 00:00:00 | | 2000-09-05 | 5,44 | 146.700 | 5,44 | 5,25 | 5,33 | 00:00:00 | | 2000-09-06 | 5,38 | 104.500 | 5,38 | 5,25 | 5,38 | 00:00:00 | | 2000-09-07 | 5,50 | 210.200 | 5,50 | 5,31 | 5,38 | 00:00:00 | | 2000-09-08 | 5,38 | 270.500 | 5,50 | 5,19 | 5,44 | 00:00:00 | | 2000-09-11 | 5,31 | 94.700 | 5,34 | 5,25 | 5,31 | 00:00:00 | | 2000-09-12 | 5,31 | 180.500 | 5,41 | 5,28 | 5,33 | 00:00:00 | | 2000-09-13 | 5,25 | 66.100 | 5,31 | 5,25 | 5,31 | 00:00:00 | | 2000-09-14 | 5,31 | 173.700 | 5,31 | 5,25 | 5,25 | 00:00:00 | | 2000-09-15 | 5,22 | 103.800 | 5,28 | 5,13 | 5,25 | 00:00:00 | | 2000-09-18 | 5,13 | 184.800 | 5,19 | 5,03 | 5,16 | 00:00:00 | | 2000-09-19 | 5,06 | 108.400 | 5,13 | 5,00 | 5,13 | 00:00:00 | | 2000-09-20 | 4,94 | 233.600 | 5,05 | 4,88 | 5,05 | 00:00:00 | | 2000-09-21 | 4,94 | 274.700 | 4,97 | 4,88 | 4,94 | 00:00:00 | | 2000-09-22 | 5,00 | 292.300 | 5,13 | 4,94 | 5,03 | 00:00:00 | | 2000-09-25 | 4,88 | 104.200 | 5,06 | 4,88 | 5,06 | 00:00:00 | | 2000-09-26 | 5,03 | 120.600 | 5,06 | 5,00 | 5,00 | 00:00:00 | | 2000-09-27 | 5,31 | 178.900 | 5,38 | 5,06 | 5,06 | 00:00:00 | | 2000-09-28 | 5,22 | 104.100 | 5,38 | 5,22 | 5,31 | 00:00:00 | | 2000-09-29 | 5,13 | 110.200 | 5,19 | 5,13 | 5,19 | 00:00:00 | | 2000-10-02 | 5,06 | 82.300 | 5,16 | 5,06 | 5,14 | 00:00:00 | | 2000-10-03 | 4,88 | 109.700 | 5,06 | 4,88 | 5,06 | 00:00:00 | | 2000-10-04 | 4,81 | 135.000 | 4,94 | 4,72 | 4,91 | 00:00:00 | | 2000-10-05 | 4,53 | 440.300 | 4,88 | 4,44 | 4,81 | 00:00:00 | | 2000-10-06 | 4,59 | 201.400 | 4,75 | 4,47 | 4,75 | 00:00:00 | | 2000-10-09 | 4,75 | 72.500 | 4,75 | 4,56 | 4,56 | 00:00:00 | | 2000-10-10 | 4,75 | 320.000 | 4,78 | 4,63 | 4,75 | 00:00:00 | | 2000-10-11 | 4,66 | 256.400 | 4,81 | 4,50 | 4,81 | 00:00:00 | | 2000-10-12 | 5,00 | 532.000 | 5,00 | 4,53 | 4,55 | 00:00:00 | | 2000-10-13 | 4,66 | 182.700 | 5,00 | 4,63 | 5,00 | 00:00:00 | | 2000-10-16 | 4,44 | 113.100 | 4,66 | 4,44 | 4,63 | 00:00:00 | | 2000-10-17 | 4,25 | 251.400 | 4,34 | 4,19 | 4,34 | 00:00:00 | | 2000-10-18 | 4,13 | 170.600 | 4,22 | 4,13 | 4,22 | 00:00:00 | | 2000-10-19 | 4,06 | 126.100 | 4,14 | 4,00 | 4,06 | 00:00:00 | | 2000-10-20 | 4,22 | 194.400 | 4,22 | 4,00 | 4,03 | 00:00:00 | | 2000-10-23 | 4,31 | 156.900 | 4,31 | 4,19 | 4,25 | 00:00:00 | | 2000-10-24 | 4,09 | 142.300 | 4,31 | 4,09 | 4,19 | 00:00:00 | | 2000-10-25 | 3,88 | 224.400 | 3,97 | 3,81 | 3,97 | 00:00:00 | | 2000-10-26 | 3,72 | 354.500 | 3,84 | 3,63 | 3,84 | 00:00:00 | | 2000-10-27 | 3,81 | 136.100 | 3,81 | 3,69 | 3,69 | 00:00:00 | | 2000-10-30 | 3,81 | 125.000 | 3,81 | 3,75 | 3,81 | 00:00:00 | | 2000-10-31 | 3,81 | 105.900 | 3,88 | 3,75 | 3,80 | 00:00:00 | | 2000-11-01 | 3,84 | 140.500 | 4,06 | 3,84 | 4,05 | 00:00:00 | | 2000-11-02 | 3,94 | 148.800 | 3,94 | 3,78 | 3,94 | 00:00:00 | | 2000-11-03 | 3,81 | 158.600 | 3,88 | 3,69 | 3,84 | 00:00:00 | | 2000-11-06 | 3,63 | 252.700 | 3,91 | 3,63 | 3,88 | 00:00:00 | | 2000-11-07 | 3,75 | 64.100 | 3,81 | 3,69 | 3,75 | 00:00:00 | | 2000-11-08 | 3,75 | 120.500 | 3,75 | 3,69 | 3,75 | 00:00:00 | | 2000-11-09 | 3,63 | 142.300 | 3,70 | 3,63 | 3,69 | 00:00:00 | | 2000-11-10 | 3,63 | 184.500 | 3,66 | 3,50 | 3,63 | 00:00:00 | | 2000-11-13 | 3,75 | 115.300 | 3,75 | 3,50 | 3,63 | 00:00:00 | | 2000-11-14 | 3,63 | 180.800 | 3,75 | 3,56 | 3,73 | 00:00:00 | | 2000-11-15 | 3,69 | 72.200 | 3,72 | 3,59 | 3,72 | 00:00:00 | | 2000-11-16 | 3,75 | 143.000 | 3,75 | 3,63 | 3,64 | 00:00:00 | | 2000-11-17 | 3,69 | 127.700 | 3,81 | 3,69 | 3,80 | 00:00:00 | | 2000-11-20 | 3,63 | 74.700 | 3,69 | 3,56 | 3,69 | 00:00:00 | | 2000-11-21 | 3,63 | 233.600 | 3,63 | 3,50 | 3,56 | 00:00:00 | | 2000-11-22 | 3,84 | 208.100 | 3,84 | 3,59 | 3,63 | 00:00:00 | | 2000-11-24 | 3,84 | 70.200 | 3,84 | 3,75 | 3,84 | 00:00:00 | | 2000-11-27 | 4,16 | 459.400 | 4,19 | 3,81 | 3,84 | 00:00:00 | | 2000-11-28 | 3,97 | 378.900 | 4,00 | 3,88 | 4,00 | 00:00:00 | | 2000-11-29 | 3,84 | 571.100 | 3,97 | 3,81 | 3,94 | 00:00:00 | | 2000-11-30 | 3,81 | 227.000 | 3,84 | 3,75 | 3,75 | 00:00:00 | | 2000-12-01 | 4,00 | 161.600 | 4,00 | 3,88 | 3,89 | 00:00:00 | | 2000-12-04 | 4,44 | 296.100 | 4,47 | 4,13 | 4,13 | 00:00:00 | | 2000-12-05 | 4,31 | 342.200 | 4,38 | 4,28 | 4,31 | 00:00:00 | | 2000-12-06 | 4,88 | 378.600 | 4,97 | 4,25 | 4,31 | 00:00:00 | | 2000-12-07 | 4,72 | 205.500 | 4,88 | 4,63 | 4,81 | 00:00:00 | | 2000-12-08 | 4,44 | 303.400 | 4,63 | 4,41 | 4,61 | 00:00:00 | | 2000-12-11 | 4,19 | 262.700 | 4,38 | 3,47 | 4,36 | 00:00:00 | | 2000-12-12 | 4,06 | 229.200 | 4,19 | 3,94 | 3,98 | 00:00:00 | | 2000-12-13 | 4,13 | 111.900 | 4,13 | 4,00 | 4,06 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
