|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 5,07 | 137.400 | 5,12 | 4,96 | 5,07 | 00:00:00 | | 2001-08-06 | 5,12 | 200.900 | 5,12 | 4,95 | 5,04 | 00:00:00 | | 2001-08-07 | 4,88 | 342.800 | 4,95 | 4,85 | 4,95 | 00:00:00 | | 2001-08-08 | 5,04 | 274.600 | 5,07 | 4,87 | 4,88 | 00:00:00 | | 2001-08-09 | 5,47 | 665.700 | 5,52 | 5,12 | 5,13 | 00:00:00 | | 2001-08-10 | 5,39 | 868.000 | 5,40 | 5,12 | 5,30 | 00:00:00 | | 2001-08-13 | 5,41 | 480.400 | 5,44 | 5,25 | 5,30 | 00:00:00 | | 2001-08-14 | 5,39 | 250.300 | 5,40 | 5,16 | 5,19 | 00:00:00 | | 2001-08-15 | 5,14 | 350.700 | 5,30 | 5,14 | 5,29 | 00:00:00 | | 2001-08-16 | 5,19 | 255.800 | 5,25 | 5,05 | 5,13 | 00:00:00 | | 2001-08-17 | 5,18 | 909.200 | 5,39 | 5,12 | 5,16 | 00:00:00 | | 2001-08-20 | 5,19 | 382.400 | 5,19 | 5,00 | 5,18 | 00:00:00 | | 2001-08-21 | 5,05 | 260.600 | 5,10 | 4,96 | 5,09 | 00:00:00 | | 2001-08-22 | 5,02 | 167.200 | 5,08 | 4,95 | 5,05 | 00:00:00 | | 2001-08-23 | 5,08 | 183.400 | 5,08 | 4,94 | 4,96 | 00:00:00 | | 2001-08-24 | 4,88 | 228.900 | 4,97 | 4,73 | 4,97 | 00:00:00 | | 2001-08-27 | 4,75 | 136.000 | 4,86 | 4,75 | 4,81 | 00:00:00 | | 2001-08-28 | 4,78 | 309.900 | 4,79 | 4,63 | 4,69 | 00:00:00 | | 2001-08-29 | 4,95 | 121.400 | 4,95 | 4,80 | 4,80 | 00:00:00 | | 2001-08-30 | 4,87 | 133.400 | 4,92 | 4,81 | 4,90 | 00:00:00 | | 2001-08-31 | 4,70 | 140.500 | 4,84 | 4,65 | 4,83 | 00:00:00 | | 2001-09-04 | 4,52 | 348.900 | 4,75 | 4,51 | 4,71 | 00:00:00 | | 2001-09-05 | 4,56 | 292.100 | 4,72 | 4,51 | 4,70 | 00:00:00 | | 2001-09-06 | 4,60 | 141.900 | 4,75 | 4,55 | 4,64 | 00:00:00 | | 2001-09-07 | 4,78 | 142.700 | 4,93 | 4,74 | 4,75 | 00:00:00 | | 2001-09-10 | 4,65 | 178.100 | 4,80 | 4,61 | 4,79 | 00:00:00 | | 2001-09-17 | 5,15 | 979.000 | 5,32 | 4,74 | 5,30 | 00:00:00 | | 2001-09-18 | 5,22 | 392.100 | 5,22 | 4,99 | 5,13 | 00:00:00 | | 2001-09-19 | 5,20 | 1.058.000 | 5,24 | 5,01 | 5,09 | 00:00:00 | | 2001-09-20 | 5,17 | 1.063.800 | 5,17 | 5,01 | 5,05 | 00:00:00 | | 2001-09-21 | 5,18 | 1.222.900 | 5,25 | 4,95 | 5,08 | 00:00:00 | | 2001-09-24 | 5,11 | 422.300 | 5,12 | 5,02 | 5,09 | 00:00:00 | | 2001-09-25 | 5,02 | 326.700 | 5,10 | 4,99 | 5,00 | 00:00:00 | | 2001-09-26 | 5,37 | 1.065.600 | 5,41 | 5,05 | 5,06 | 00:00:00 | | 2001-09-27 | 5,31 | 801.800 | 5,45 | 5,26 | 5,35 | 00:00:00 | | 2001-09-28 | 5,31 | 273.900 | 5,47 | 5,31 | 5,39 | 00:00:00 | | 2001-10-01 | 5,62 | 831.300 | 5,62 | 5,40 | 5,45 | 00:00:00 | | 2001-10-02 | 5,69 | 507.000 | 5,70 | 5,45 | 5,66 | 00:00:00 | | 2001-10-03 | 5,49 | 373.900 | 5,75 | 5,45 | 5,70 | 00:00:00 | | 2001-10-04 | 5,50 | 408.900 | 5,64 | 5,41 | 5,53 | 00:00:00 | | 2001-10-05 | 6,07 | 1.720.200 | 6,15 | 5,57 | 5,63 | 00:00:00 | | 2001-10-08 | 5,99 | 601.900 | 6,18 | 5,88 | 6,10 | 00:00:00 | | 2001-10-09 | 5,63 | 622.100 | 5,91 | 5,55 | 5,91 | 00:00:00 | | 2001-10-10 | 5,26 | 641.800 | 5,68 | 5,26 | 5,55 | 00:00:00 | | 2001-10-11 | 5,17 | 745.800 | 5,49 | 5,13 | 5,43 | 00:00:00 | | 2001-10-12 | 5,46 | 537.400 | 5,63 | 5,40 | 5,41 | 00:00:00 | | 2001-10-15 | 5,67 | 582.200 | 5,75 | 5,61 | 5,62 | 00:00:00 | | 2001-10-16 | 5,84 | 410.900 | 5,85 | 5,56 | 5,61 | 00:00:00 | | 2001-10-17 | 6,02 | 591.400 | 6,02 | 5,71 | 5,84 | 00:00:00 | | 2001-10-18 | 5,86 | 718.300 | 6,05 | 5,81 | 5,98 | 00:00:00 | | 2001-10-19 | 5,75 | 563.800 | 5,99 | 5,75 | 5,94 | 00:00:00 | | 2001-10-22 | 5,51 | 1.012.400 | 5,80 | 5,50 | 5,70 | 00:00:00 | | 2001-10-23 | 5,69 | 457.300 | 5,70 | 5,48 | 5,53 | 00:00:00 | | 2001-10-24 | 5,98 | 484.000 | 5,98 | 5,70 | 5,77 | 00:00:00 | | 2001-10-25 | 5,67 | 564.100 | 6,09 | 5,64 | 5,92 | 00:00:00 | | 2001-10-26 | 5,71 | 198.000 | 5,80 | 5,65 | 5,75 | 00:00:00 | | 2001-10-29 | 5,88 | 331.100 | 5,94 | 5,80 | 5,87 | 00:00:00 | | 2001-10-30 | 5,86 | 578.300 | 5,94 | 5,81 | 5,90 | 00:00:00 | | 2001-10-31 | 5,86 | 232.900 | 5,86 | 5,74 | 5,80 | 00:00:00 | | 2001-11-01 | 5,70 | 345.000 | 5,86 | 5,70 | 5,83 | 00:00:00 | | 2001-11-02 | 5,70 | 282.100 | 5,80 | 5,63 | 5,80 | 00:00:00 | | 2001-11-05 | 5,59 | 378.100 | 5,71 | 5,51 | 5,70 | 00:00:00 | | 2001-11-06 | 5,53 | 428.500 | 5,72 | 5,51 | 5,60 | 00:00:00 | | 2001-11-07 | 5,61 | 416.300 | 5,64 | 5,50 | 5,55 | 00:00:00 | | 2001-11-08 | 5,46 | 409.600 | 5,65 | 5,35 | 5,65 | 00:00:00 | | 2001-11-09 | 5,41 | 292.900 | 5,54 | 5,34 | 5,47 | 00:00:00 | | 2001-11-12 | 5,26 | 383.200 | 5,62 | 5,26 | 5,40 | 00:00:00 | | 2001-11-13 | 5,20 | 502.200 | 5,22 | 5,03 | 5,18 | 00:00:00 | | 2001-11-14 | 5,05 | 539.100 | 5,18 | 5,01 | 5,17 | 00:00:00 | | 2001-11-15 | 5,25 | 761.000 | 5,28 | 4,94 | 5,27 | 00:00:00 | | 2001-11-16 | 5,16 | 736.000 | 5,18 | 5,00 | 5,12 | 00:00:00 | | 2001-11-19 | 5,11 | 577.200 | 5,25 | 4,96 | 5,15 | 00:00:00 | | 2001-11-20 | 5,03 | 1.096.100 | 5,13 | 4,98 | 5,01 | 00:00:00 | | 2001-11-21 | 5,15 | 410.500 | 5,19 | 5,11 | 5,17 | 00:00:00 | | 2001-11-23 | 5,20 | 405.600 | 5,41 | 5,17 | 5,31 | 00:00:00 | | 2001-11-26 | 5,34 | 227.100 | 5,46 | 5,27 | 5,40 | 00:00:00 | | 2001-11-27 | 5,70 | 328.500 | 5,70 | 5,37 | 5,39 | 00:00:00 | | 2001-11-28 | 5,70 | 271.900 | 5,75 | 5,62 | 5,66 | 00:00:00 | | 2001-11-29 | 5,40 | 309.000 | 5,68 | 5,37 | 5,68 | 00:00:00 | | 2001-11-30 | 5,51 | 1.533.100 | 5,63 | 5,45 | 5,54 | 00:00:00 | | 2001-12-03 | 5,69 | 1.102.200 | 5,75 | 5,50 | 5,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
