|
 Harmony Gold Mini - [Ticker: HMY] |     | | Última Transacción | 1,480 | Hora de Cotización | 2018-12-03 - 00:00:00 | | Variación | --0.02 (+0.99%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 1,540 | Mínimo | 1,465 | | Volumen | 1.413.446 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,810 x 26.600 - 1,820 x 5.900 | Yield | | | Cierre Anterior | 1,500 | PER | 0,00% | | Apertura | 1,530 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HMY desde 2000-01-01 hasta 2024-04-16 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 5,69 | 1.102.200 | 5,75 | 5,50 | 5,50 | 00:00:00 | | 2001-12-04 | 5,64 | 360.600 | 5,78 | 5,62 | 5,73 | 00:00:00 | | 2001-12-05 | 5,85 | 840.600 | 5,93 | 5,71 | 5,90 | 00:00:00 | | 2001-12-06 | 5,95 | 1.282.000 | 6,09 | 5,94 | 5,96 | 00:00:00 | | 2001-12-07 | 5,87 | 902.300 | 6,00 | 5,86 | 5,97 | 00:00:00 | | 2001-12-10 | 5,99 | 1.053.700 | 6,04 | 5,80 | 5,88 | 00:00:00 | | 2001-12-11 | 6,00 | 1.192.600 | 6,05 | 5,85 | 6,00 | 00:00:00 | | 2001-12-12 | 6,19 | 343.600 | 6,25 | 6,00 | 6,04 | 00:00:00 | | 2001-12-13 | 6,69 | 932.900 | 6,69 | 6,43 | 6,51 | 00:00:00 | | 2001-12-14 | 6,93 | 1.329.500 | 7,09 | 6,72 | 6,79 | 00:00:00 | | 2001-12-17 | 6,88 | 450.700 | 6,89 | 6,65 | 6,80 | 00:00:00 | | 2001-12-18 | 6,94 | 717.000 | 6,97 | 6,58 | 6,61 | 00:00:00 | | 2001-12-19 | 6,71 | 468.000 | 6,85 | 6,61 | 6,84 | 00:00:00 | | 2001-12-20 | 6,84 | 1.072.700 | 6,93 | 6,72 | 6,78 | 00:00:00 | | 2001-12-21 | 6,73 | 829.200 | 6,88 | 6,50 | 6,83 | 00:00:00 | | 2001-12-24 | 6,76 | 177.400 | 6,81 | 6,54 | 6,54 | 00:00:00 | | 2001-12-26 | 6,75 | 139.600 | 6,79 | 6,59 | 6,69 | 00:00:00 | | 2001-12-27 | 6,61 | 981.100 | 6,64 | 6,30 | 6,38 | 00:00:00 | | 2001-12-28 | 6,50 | 374.100 | 6,68 | 6,43 | 6,62 | 00:00:00 | | 2001-12-31 | 6,51 | 276.900 | 6,59 | 6,38 | 6,45 | 00:00:00 | | 2002-01-02 | 6,62 | 271.600 | 6,71 | 6,56 | 6,57 | 00:00:00 | | 2002-01-03 | 6,56 | 524.200 | 6,73 | 6,50 | 6,67 | 00:00:00 | | 2002-01-04 | 6,81 | 864.700 | 7,00 | 6,76 | 6,89 | 00:00:00 | | 2002-01-07 | 6,90 | 322.600 | 7,00 | 6,85 | 6,94 | 00:00:00 | | 2002-01-08 | 6,61 | 767.600 | 6,65 | 6,47 | 6,58 | 00:00:00 | | 2002-01-09 | 6,87 | 2.867.200 | 6,93 | 6,31 | 6,39 | 00:00:00 | | 2002-01-10 | 7,03 | 814.800 | 7,11 | 6,96 | 7,02 | 00:00:00 | | 2002-01-11 | 7,11 | 508.900 | 7,12 | 6,81 | 7,09 | 00:00:00 | | 2002-01-14 | 7,20 | 723.500 | 7,27 | 7,11 | 7,20 | 00:00:00 | | 2002-01-15 | 7,16 | 381.500 | 7,19 | 6,91 | 6,95 | 00:00:00 | | 2002-01-16 | 7,32 | 904.300 | 7,48 | 7,17 | 7,19 | 00:00:00 | | 2002-01-17 | 7,15 | 765.900 | 7,41 | 7,06 | 7,40 | 00:00:00 | | 2002-01-18 | 6,93 | 712.500 | 7,15 | 6,92 | 7,09 | 00:00:00 | | 2002-01-22 | 7,04 | 704.500 | 7,07 | 6,75 | 6,90 | 00:00:00 | | 2002-01-23 | 7,18 | 823.000 | 7,20 | 6,91 | 7,14 | 00:00:00 | | 2002-01-24 | 6,86 | 371.600 | 7,06 | 6,85 | 7,02 | 00:00:00 | | 2002-01-25 | 7,04 | 366.900 | 7,05 | 6,75 | 6,78 | 00:00:00 | | 2002-01-28 | 7,01 | 278.400 | 7,07 | 6,95 | 7,00 | 00:00:00 | | 2002-01-29 | 7,40 | 633.800 | 7,41 | 6,96 | 6,96 | 00:00:00 | | 2002-01-30 | 7,47 | 594.800 | 7,57 | 7,32 | 7,33 | 00:00:00 | | 2002-01-31 | 7,99 | 690.300 | 8,04 | 7,70 | 7,75 | 00:00:00 | | 2002-02-01 | 7,90 | 1.790.100 | 8,59 | 7,86 | 8,00 | 00:00:00 | | 2002-02-04 | 8,60 | 1.362.500 | 8,76 | 8,20 | 8,27 | 00:00:00 | | 2002-02-05 | 9,11 | 2.040.600 | 9,20 | 8,50 | 8,75 | 00:00:00 | | 2002-02-06 | 8,90 | 3.014.600 | 9,87 | 8,90 | 9,80 | 00:00:00 | | 2002-02-07 | 9,30 | 1.012.900 | 9,39 | 8,95 | 9,17 | 00:00:00 | | 2002-02-08 | 9,68 | 1.140.700 | 10,03 | 9,37 | 9,40 | 00:00:00 | | 2002-02-11 | 9,00 | 1.821.100 | 9,72 | 9,00 | 9,59 | 00:00:00 | | 2002-02-12 | 9,43 | 1.122.200 | 9,48 | 9,10 | 9,24 | 00:00:00 | | 2002-02-13 | 9,45 | 660.400 | 9,60 | 9,17 | 9,29 | 00:00:00 | | 2002-02-14 | 10,14 | 752.000 | 10,20 | 9,64 | 9,79 | 00:00:00 | | 2002-02-15 | 10,50 | 2.238.900 | 10,97 | 10,25 | 10,25 | 00:00:00 | | 2002-02-19 | 9,37 | 1.973.200 | 10,24 | 9,21 | 9,87 | 00:00:00 | | 2002-02-20 | 9,00 | 1.270.400 | 9,34 | 8,76 | 9,25 | 00:00:00 | | 2002-02-21 | 9,45 | 994.600 | 9,49 | 8,77 | 8,87 | 00:00:00 | | 2002-02-22 | 9,66 | 621.400 | 9,90 | 9,50 | 9,86 | 00:00:00 | | 2002-02-25 | 9,26 | 545.500 | 9,67 | 9,26 | 9,63 | 00:00:00 | | 2002-02-26 | 10,30 | 1.306.100 | 10,40 | 9,40 | 9,42 | 00:00:00 | | 2002-02-27 | 10,50 | 955.300 | 10,50 | 10,00 | 10,47 | 00:00:00 | | 2002-02-28 | 10,56 | 649.100 | 10,70 | 10,41 | 10,50 | 00:00:00 | | 2002-03-01 | 10,48 | 809.700 | 10,64 | 10,01 | 10,23 | 00:00:00 | | 2002-03-04 | 10,05 | 1.025.100 | 10,36 | 9,80 | 10,30 | 00:00:00 | | 2002-03-05 | 9,53 | 999.900 | 10,18 | 9,40 | 10,03 | 00:00:00 | | 2002-03-06 | 9,70 | 1.113.900 | 9,73 | 9,38 | 9,43 | 00:00:00 | | 2002-03-07 | 8,95 | 1.093.500 | 9,38 | 8,80 | 9,35 | 00:00:00 | | 2002-03-08 | 8,47 | 1.609.600 | 8,80 | 8,31 | 8,77 | 00:00:00 | | 2002-03-11 | 8,69 | 1.080.100 | 9,09 | 8,68 | 8,90 | 00:00:00 | | 2002-03-12 | 9,11 | 846.500 | 9,23 | 8,95 | 9,20 | 00:00:00 | | 2002-03-13 | 9,07 | 870.600 | 9,25 | 9,03 | 9,16 | 00:00:00 | | 2002-03-14 | 9,15 | 931.000 | 9,21 | 8,80 | 8,90 | 00:00:00 | | 2002-03-15 | 9,13 | 847.400 | 9,25 | 9,07 | 9,12 | 00:00:00 | | 2002-03-18 | 9,75 | 2.559.400 | 9,87 | 9,05 | 9,20 | 00:00:00 | | 2002-03-19 | 9,47 | 826.900 | 9,93 | 9,43 | 9,92 | 00:00:00 | | 2002-03-20 | 9,75 | 1.067.100 | 9,80 | 9,32 | 9,43 | 00:00:00 | | 2002-03-21 | 9,92 | 1.153.900 | 10,13 | 9,70 | 9,74 | 00:00:00 | | 2002-03-22 | 10,84 | 1.998.900 | 10,93 | 9,88 | 9,94 | 00:00:00 | | 2002-03-25 | 11,63 | 2.391.900 | 11,80 | 10,65 | 10,91 | 00:00:00 | | 2002-03-26 | 10,93 | 2.114.700 | 11,18 | 10,69 | 10,99 | 00:00:00 | | 2002-03-27 | 11,69 | 2.415.700 | 11,85 | 11,00 | 11,01 | 00:00:00 | | 2002-03-28 | 11,30 | 1.197.400 | 11,60 | 11,22 | 11,60 | 00:00:00 | | 2002-04-01 | 11,31 | 1.325.800 | 11,55 | 10,95 | 11,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
