|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-03 | 38,39 | 1.363.800 | 39,07 | 37,65 | 39,07 | 00:00:00 | | 2000-01-04 | 37,53 | 1.237.300 | 37,96 | 36,97 | 37,34 | 00:00:00 | | 2000-01-05 | 37,40 | 2.205.100 | 37,59 | 36,23 | 36,35 | 00:00:00 | | 2000-01-06 | 37,71 | 1.051.900 | 38,39 | 37,15 | 37,15 | 00:00:00 | | 2000-01-07 | 38,58 | 1.004.300 | 38,70 | 37,59 | 37,96 | 00:00:00 | | 2000-01-10 | 37,77 | 1.318.800 | 38,70 | 37,46 | 38,39 | 00:00:00 | | 2000-01-11 | 38,27 | 1.130.400 | 38,33 | 37,15 | 37,40 | 00:00:00 | | 2000-01-12 | 38,21 | 1.588.500 | 38,45 | 37,83 | 38,21 | 00:00:00 | | 2000-01-13 | 38,02 | 871.200 | 38,33 | 37,71 | 38,08 | 00:00:00 | | 2000-01-14 | 36,85 | 1.716.900 | 38,58 | 36,54 | 38,33 | 00:00:00 | | 2000-01-18 | 37,28 | 1.646.200 | 37,59 | 36,54 | 36,85 | 00:00:00 | | 2000-01-19 | 37,71 | 1.870.600 | 37,96 | 37,15 | 37,22 | 00:00:00 | | 2000-01-20 | 37,83 | 1.894.000 | 38,02 | 37,65 | 37,71 | 00:00:00 | | 2000-01-21 | 38,08 | 1.754.100 | 38,27 | 37,71 | 38,08 | 00:00:00 | | 2000-01-24 | 37,77 | 1.600.100 | 38,64 | 37,59 | 38,21 | 00:00:00 | | 2000-01-25 | 36,66 | 1.271.700 | 37,77 | 36,60 | 37,71 | 00:00:00 | | 2000-01-26 | 37,09 | 1.641.900 | 37,71 | 36,47 | 36,60 | 00:00:00 | | 2000-01-27 | 35,86 | 1.210.400 | 37,09 | 35,61 | 37,09 | 00:00:00 | | 2000-01-28 | 35,61 | 811.300 | 36,04 | 35,61 | 35,79 | 00:00:00 | | 2000-01-31 | 36,78 | 1.033.000 | 37,46 | 35,61 | 35,61 | 00:00:00 | | 2000-02-01 | 35,61 | 882.900 | 36,78 | 35,61 | 36,72 | 00:00:00 | | 2000-02-02 | 34,87 | 1.064.900 | 35,98 | 34,87 | 35,67 | 00:00:00 | | 2000-02-03 | 34,74 | 1.858.300 | 35,11 | 34,13 | 34,99 | 00:00:00 | | 2000-02-04 | 34,00 | 1.374.600 | 34,62 | 32,95 | 34,62 | 00:00:00 | | 2000-02-07 | 33,32 | 1.085.800 | 33,94 | 32,95 | 33,94 | 00:00:00 | | 2000-02-08 | 34,99 | 1.431.200 | 35,11 | 33,14 | 33,26 | 00:00:00 | | 2000-02-09 | 34,93 | 1.157.200 | 34,99 | 34,50 | 34,74 | 00:00:00 | | 2000-02-10 | 34,74 | 1.243.400 | 34,81 | 34,37 | 34,68 | 00:00:00 | | 2000-02-11 | 33,88 | 2.096.000 | 34,25 | 33,26 | 33,75 | 00:00:00 | | 2000-02-14 | 33,69 | 1.655.400 | 34,06 | 33,01 | 33,94 | 00:00:00 | | 2000-02-15 | 34,43 | 1.934.300 | 34,81 | 33,75 | 33,94 | 00:00:00 | | 2000-02-16 | 33,57 | 1.026.900 | 34,37 | 33,20 | 34,37 | 00:00:00 | | 2000-02-17 | 34,00 | 812.900 | 34,06 | 33,01 | 33,01 | 00:00:00 | | 2000-02-18 | 32,89 | 1.124.900 | 34,25 | 32,70 | 34,13 | 00:00:00 | | 2000-02-22 | 34,00 | 1.444.100 | 34,13 | 33,63 | 33,82 | 00:00:00 | | 2000-02-23 | 33,81 | 20.689 | 34,25 | 33,50 | 34,00 | 00:00:00 | | 2000-02-24 | 32,58 | 1.633.200 | 33,38 | 32,15 | 33,38 | 00:00:00 | | 2000-02-25 | 32,33 | 1.374.900 | 32,39 | 31,84 | 32,02 | 00:00:00 | | 2000-02-28 | 31,90 | 1.219.200 | 32,58 | 31,47 | 31,90 | 00:00:00 | | 2000-02-29 | 31,59 | 1.597.300 | 32,02 | 31,22 | 31,22 | 00:00:00 | | 2000-03-01 | 32,09 | 1.101.900 | 32,21 | 31,28 | 31,53 | 00:00:00 | | 2000-03-02 | 31,28 | 1.113.700 | 31,84 | 30,54 | 31,84 | 00:00:00 | | 2000-03-03 | 31,96 | 1.235.900 | 31,96 | 30,48 | 31,22 | 00:00:00 | | 2000-03-06 | 32,58 | 2.004.300 | 32,58 | 31,47 | 31,71 | 00:00:00 | | 2000-03-07 | 32,58 | 1.781.100 | 32,58 | 31,65 | 32,33 | 00:00:00 | | 2000-03-08 | 33,88 | 1.401.100 | 33,94 | 32,27 | 32,64 | 00:00:00 | | 2000-03-09 | 34,13 | 3.179.100 | 34,13 | 32,89 | 33,88 | 00:00:00 | | 2000-03-10 | 33,32 | 1.558.900 | 33,88 | 32,77 | 33,20 | 00:00:00 | | 2000-03-13 | 32,64 | 1.369.100 | 33,07 | 32,58 | 33,01 | 00:00:00 | | 2000-03-14 | 32,09 | 1.221.700 | 32,64 | 31,96 | 32,64 | 00:00:00 | | 2000-03-15 | 33,51 | 1.983.900 | 33,88 | 31,84 | 32,09 | 00:00:00 | | 2000-03-16 | 35,62 | 3.029.000 | 35,87 | 34,25 | 34,31 | 00:00:00 | | 2000-03-17 | 32,69 | 3.333.400 | 35,56 | 31,75 | 35,44 | 00:00:00 | | 2000-03-20 | 34,75 | 2.054.000 | 34,75 | 33,62 | 34,12 | 00:00:00 | | 2000-03-21 | 33,94 | 1.045.200 | 34,44 | 33,56 | 34,37 | 00:00:00 | | 2000-03-22 | 33,31 | 1.310.600 | 34,00 | 33,06 | 34,00 | 00:00:00 | | 2000-03-23 | 32,62 | 1.506.600 | 33,44 | 32,19 | 33,25 | 00:00:00 | | 2000-03-24 | 32,69 | 2.306.600 | 33,31 | 32,62 | 32,87 | 00:00:00 | | 2000-03-27 | 31,06 | 3.007.600 | 32,19 | 31,06 | 32,06 | 00:00:00 | | 2000-03-28 | 31,81 | 2.052.100 | 31,94 | 30,88 | 31,06 | 00:00:00 | | 2000-03-29 | 32,44 | 1.455.200 | 32,69 | 31,56 | 31,88 | 00:00:00 | | 2000-03-30 | 34,44 | 2.245.500 | 34,88 | 32,94 | 33,00 | 00:00:00 | | 2000-03-31 | 34,88 | 2.150.700 | 35,44 | 34,56 | 35,25 | 00:00:00 | | 2000-04-03 | 34,31 | 1.587.400 | 35,19 | 34,12 | 34,94 | 00:00:00 | | 2000-04-04 | 36,69 | 3.626.900 | 37,00 | 34,94 | 35,00 | 00:00:00 | | 2000-04-05 | 37,06 | 2.320.300 | 37,94 | 36,38 | 36,56 | 00:00:00 | | 2000-04-06 | 37,00 | 1.178.700 | 37,06 | 36,50 | 36,50 | 00:00:00 | | 2000-04-07 | 36,25 | 1.026.200 | 36,94 | 36,00 | 36,75 | 00:00:00 | | 2000-04-10 | 36,75 | 1.405.300 | 37,31 | 35,44 | 35,50 | 00:00:00 | | 2000-04-11 | 37,25 | 927.900 | 37,75 | 36,88 | 36,88 | 00:00:00 | | 2000-04-12 | 38,81 | 1.933.300 | 39,88 | 37,63 | 37,69 | 00:00:00 | | 2000-04-13 | 39,56 | 1.416.700 | 39,94 | 38,50 | 38,81 | 00:00:00 | | 2000-04-14 | 37,75 | 1.081.600 | 39,13 | 37,75 | 39,00 | 00:00:00 | | 2000-04-17 | 39,38 | 1.218.700 | 39,50 | 37,37 | 37,81 | 00:00:00 | | 2000-04-18 | 38,31 | 940.900 | 39,13 | 37,94 | 39,13 | 00:00:00 | | 2000-04-19 | 38,12 | 689.500 | 39,31 | 37,88 | 39,31 | 00:00:00 | | 2000-04-20 | 37,63 | 798.800 | 38,31 | 37,31 | 38,31 | 00:00:00 | | 2000-04-24 | 37,19 | 1.411.900 | 37,94 | 37,00 | 37,37 | 00:00:00 | | 2000-04-25 | 37,69 | 1.143.000 | 38,00 | 36,81 | 37,63 | 00:00:00 | | 2000-04-26 | 36,06 | 1.956.800 | 37,69 | 36,00 | 37,69 | 00:00:00 | | 2000-04-27 | 35,00 | 1.530.600 | 35,81 | 34,44 | 35,56 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
