|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 33,15 | 1.022.300 | 33,35 | 32,67 | 33,30 | 00:00:00 | | 2002-11-15 | 33,55 | 1.829.600 | 33,75 | 33,02 | 33,12 | 00:00:00 | | 2002-11-18 | 33,82 | 1.054.800 | 33,82 | 33,26 | 33,70 | 00:00:00 | | 2002-11-19 | 34,43 | 1.240.300 | 34,54 | 33,65 | 33,70 | 00:00:00 | | 2002-11-20 | 34,68 | 2.027.200 | 34,90 | 34,27 | 34,43 | 00:00:00 | | 2002-11-21 | 34,63 | 1.441.900 | 34,95 | 34,25 | 34,95 | 00:00:00 | | 2002-11-22 | 34,50 | 1.872.900 | 34,78 | 33,85 | 34,25 | 00:00:00 | | 2002-11-25 | 34,08 | 1.864.900 | 34,50 | 33,90 | 34,25 | 00:00:00 | | 2002-11-26 | 34,27 | 2.056.600 | 34,35 | 34,02 | 34,05 | 00:00:00 | | 2002-11-27 | 34,92 | 1.363.800 | 34,95 | 34,15 | 34,33 | 00:00:00 | | 2002-11-29 | 34,82 | 797.600 | 34,92 | 34,60 | 34,92 | 00:00:00 | | 2002-12-02 | 34,60 | 1.294.700 | 34,88 | 34,20 | 34,83 | 00:00:00 | | 2002-12-03 | 34,53 | 980.000 | 34,75 | 34,30 | 34,45 | 00:00:00 | | 2002-12-04 | 34,63 | 1.150.400 | 34,97 | 34,40 | 34,55 | 00:00:00 | | 2002-12-05 | 34,25 | 799.600 | 34,80 | 34,02 | 34,64 | 00:00:00 | | 2002-12-06 | 34,46 | 1.307.600 | 34,62 | 33,95 | 34,04 | 00:00:00 | | 2002-12-09 | 34,39 | 1.380.800 | 34,85 | 34,20 | 34,55 | 00:00:00 | | 2002-12-10 | 34,15 | 1.365.900 | 34,29 | 33,82 | 34,00 | 00:00:00 | | 2002-12-11 | 34,05 | 1.231.400 | 34,19 | 33,60 | 34,16 | 00:00:00 | | 2002-12-12 | 34,12 | 2.613.700 | 35,30 | 33,90 | 35,25 | 00:00:00 | | 2002-12-13 | 34,50 | 1.286.100 | 34,54 | 33,80 | 34,05 | 00:00:00 | | 2002-12-16 | 35,06 | 1.258.900 | 35,06 | 34,48 | 34,50 | 00:00:00 | | 2002-12-17 | 35,05 | 1.089.900 | 35,20 | 34,78 | 35,00 | 00:00:00 | | 2002-12-18 | 35,28 | 1.203.100 | 35,33 | 34,90 | 35,05 | 00:00:00 | | 2002-12-19 | 34,60 | 2.198.900 | 35,29 | 34,38 | 35,29 | 00:00:00 | | 2002-12-20 | 34,85 | 1.728.000 | 34,95 | 34,50 | 34,50 | 00:00:00 | | 2002-12-23 | 32,61 | 2.123.700 | 33,30 | 32,42 | 33,30 | 00:00:00 | | 2002-12-24 | 33,05 | 734.400 | 33,08 | 32,42 | 32,65 | 00:00:00 | | 2002-12-26 | 33,15 | 926.600 | 33,25 | 32,90 | 33,05 | 00:00:00 | | 2002-12-27 | 32,86 | 1.004.900 | 33,20 | 32,70 | 33,20 | 00:00:00 | | 2002-12-30 | 32,91 | 1.023.900 | 32,95 | 32,55 | 32,63 | 00:00:00 | | 2002-12-31 | 32,87 | 779.700 | 32,97 | 32,50 | 32,90 | 00:00:00 | | 2003-01-02 | 33,10 | 1.311.000 | 33,48 | 32,90 | 33,20 | 00:00:00 | | 2003-01-03 | 33,20 | 1.164.400 | 33,42 | 33,05 | 33,33 | 00:00:00 | | 2003-01-06 | 33,91 | 1.762.300 | 34,24 | 33,22 | 33,22 | 00:00:00 | | 2003-01-07 | 33,64 | 2.025.100 | 34,18 | 33,57 | 34,16 | 00:00:00 | | 2003-01-08 | 33,54 | 1.727.200 | 33,98 | 33,28 | 33,72 | 00:00:00 | | 2003-01-09 | 34,13 | 1.200.800 | 34,21 | 33,64 | 33,90 | 00:00:00 | | 2003-01-10 | 33,63 | 1.606.100 | 34,17 | 33,55 | 33,67 | 00:00:00 | | 2003-01-13 | 34,14 | 1.441.500 | 34,30 | 33,79 | 33,85 | 00:00:00 | | 2003-01-14 | 34,08 | 1.042.300 | 34,45 | 33,95 | 34,40 | 00:00:00 | | 2003-01-15 | 33,80 | 1.328.400 | 34,24 | 33,59 | 34,20 | 00:00:00 | | 2003-01-16 | 34,21 | 872.700 | 34,35 | 33,79 | 33,80 | 00:00:00 | | 2003-01-17 | 34,32 | 1.112.800 | 34,44 | 34,14 | 34,30 | 00:00:00 | | 2003-01-21 | 34,25 | 1.410.900 | 34,61 | 34,10 | 34,48 | 00:00:00 | | 2003-01-22 | 33,77 | 1.130.300 | 34,54 | 33,66 | 34,50 | 00:00:00 | | 2003-01-23 | 33,44 | 1.238.000 | 34,02 | 33,33 | 34,02 | 00:00:00 | | 2003-01-24 | 32,74 | 1.148.500 | 33,64 | 32,70 | 33,45 | 00:00:00 | | 2003-01-27 | 32,34 | 1.464.200 | 32,84 | 32,04 | 32,50 | 00:00:00 | | 2003-01-28 | 32,47 | 901.000 | 32,61 | 32,15 | 32,44 | 00:00:00 | | 2003-01-29 | 31,84 | 1.546.400 | 32,48 | 31,50 | 32,48 | 00:00:00 | | 2003-01-30 | 31,40 | 1.077.200 | 31,95 | 31,30 | 31,84 | 00:00:00 | | 2003-01-31 | 32,31 | 1.062.900 | 32,40 | 31,01 | 31,06 | 00:00:00 | | 2003-02-03 | 32,27 | 952.700 | 32,48 | 32,14 | 32,45 | 00:00:00 | | 2003-02-04 | 32,17 | 928.700 | 32,28 | 31,78 | 32,28 | 00:00:00 | | 2003-02-05 | 32,29 | 1.287.400 | 32,56 | 31,83 | 32,16 | 00:00:00 | | 2003-02-06 | 32,05 | 1.067.200 | 32,39 | 31,90 | 32,30 | 00:00:00 | | 2003-02-07 | 31,66 | 902.700 | 32,17 | 31,51 | 32,15 | 00:00:00 | | 2003-02-10 | 31,74 | 924.500 | 31,74 | 31,26 | 31,68 | 00:00:00 | | 2003-02-11 | 31,03 | 1.038.200 | 31,75 | 30,96 | 31,65 | 00:00:00 | | 2003-02-12 | 30,96 | 873.400 | 31,47 | 30,96 | 31,25 | 00:00:00 | | 2003-02-13 | 30,79 | 1.432.700 | 31,17 | 30,40 | 30,96 | 00:00:00 | | 2003-02-14 | 31,28 | 898.200 | 31,36 | 30,74 | 30,77 | 00:00:00 | | 2003-02-18 | 31,65 | 949.300 | 32,00 | 31,29 | 31,29 | 00:00:00 | | 2003-02-19 | 31,64 | 684.800 | 31,88 | 31,44 | 31,85 | 00:00:00 | | 2003-02-20 | 31,16 | 742.300 | 31,66 | 31,12 | 31,65 | 00:00:00 | | 2003-02-21 | 31,44 | 694.700 | 31,60 | 31,05 | 31,37 | 00:00:00 | | 2003-02-24 | 31,05 | 745.700 | 31,31 | 30,94 | 31,25 | 00:00:00 | | 2003-02-25 | 31,07 | 1.164.100 | 31,10 | 30,50 | 31,01 | 00:00:00 | | 2003-02-26 | 30,78 | 793.300 | 31,14 | 30,59 | 31,10 | 00:00:00 | | 2003-02-27 | 30,90 | 1.094.800 | 31,15 | 30,68 | 31,15 | 00:00:00 | | 2003-02-28 | 30,70 | 1.589.400 | 30,97 | 30,42 | 30,89 | 00:00:00 | | 2003-03-03 | 30,60 | 1.161.600 | 31,11 | 30,38 | 31,07 | 00:00:00 | | 2003-03-04 | 30,03 | 902.300 | 30,68 | 30,00 | 30,60 | 00:00:00 | | 2003-03-05 | 29,96 | 1.129.300 | 30,04 | 29,70 | 30,04 | 00:00:00 | | 2003-03-06 | 29,83 | 1.047.500 | 29,96 | 29,55 | 29,96 | 00:00:00 | | 2003-03-07 | 29,94 | 1.192.100 | 30,02 | 29,25 | 29,30 | 00:00:00 | | 2003-03-10 | 29,44 | 1.078.900 | 29,90 | 29,31 | 29,90 | 00:00:00 | | 2003-03-11 | 29,70 | 1.641.800 | 30,00 | 29,59 | 30,00 | 00:00:00 | | 2003-03-12 | 29,49 | 1.357.500 | 29,76 | 29,21 | 29,70 | 00:00:00 | | 2003-03-13 | 29,86 | 1.265.800 | 29,97 | 29,41 | 29,45 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
