|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-13 | 29,86 | 1.265.800 | 29,97 | 29,41 | 29,45 | 00:00:00 | | 2003-03-14 | 30,25 | 1.497.300 | 30,29 | 29,70 | 30,00 | 00:00:00 | | 2003-03-17 | 30,74 | 1.802.100 | 30,80 | 30,01 | 30,28 | 00:00:00 | | 2003-03-18 | 30,29 | 1.597.500 | 30,80 | 30,19 | 30,75 | 00:00:00 | | 2003-03-19 | 30,63 | 1.860.200 | 30,63 | 30,32 | 30,32 | 00:00:00 | | 2003-03-20 | 29,89 | 2.196.000 | 30,49 | 29,72 | 30,25 | 00:00:00 | | 2003-03-21 | 30,14 | 2.435.500 | 30,29 | 29,90 | 30,15 | 00:00:00 | | 2003-03-24 | 29,64 | 1.863.200 | 29,90 | 29,50 | 29,90 | 00:00:00 | | 2003-03-25 | 29,75 | 1.708.300 | 29,99 | 29,51 | 29,70 | 00:00:00 | | 2003-03-26 | 29,61 | 1.267.900 | 29,84 | 29,43 | 29,70 | 00:00:00 | | 2003-03-27 | 29,94 | 1.560.700 | 30,01 | 29,30 | 29,45 | 00:00:00 | | 2003-03-28 | 29,60 | 2.923.200 | 29,65 | 28,90 | 29,60 | 00:00:00 | | 2003-03-31 | 29,20 | 2.523.300 | 29,58 | 29,05 | 29,55 | 00:00:00 | | 2003-04-01 | 29,05 | 1.979.300 | 29,25 | 28,95 | 29,20 | 00:00:00 | | 2003-04-02 | 29,61 | 2.945.500 | 29,84 | 29,25 | 29,35 | 00:00:00 | | 2003-04-03 | 29,50 | 2.109.800 | 29,90 | 29,34 | 29,90 | 00:00:00 | | 2003-04-04 | 29,52 | 1.085.400 | 29,68 | 29,35 | 29,60 | 00:00:00 | | 2003-04-07 | 29,60 | 1.326.000 | 30,07 | 29,51 | 29,99 | 00:00:00 | | 2003-04-08 | 29,76 | 1.240.200 | 29,93 | 29,52 | 29,70 | 00:00:00 | | 2003-04-09 | 29,74 | 1.871.800 | 30,15 | 29,56 | 29,95 | 00:00:00 | | 2003-04-10 | 29,80 | 1.248.400 | 29,85 | 29,61 | 29,74 | 00:00:00 | | 2003-04-11 | 29,77 | 744.100 | 30,09 | 29,66 | 30,00 | 00:00:00 | | 2003-04-14 | 30,10 | 1.595.400 | 30,10 | 29,82 | 29,90 | 00:00:00 | | 2003-04-15 | 30,09 | 1.077.000 | 30,27 | 29,88 | 30,14 | 00:00:00 | | 2003-04-16 | 29,50 | 1.070.800 | 30,10 | 29,45 | 29,93 | 00:00:00 | | 2003-04-17 | 29,89 | 984.800 | 29,94 | 29,45 | 29,45 | 00:00:00 | | 2003-04-21 | 29,66 | 783.100 | 30,00 | 29,54 | 29,95 | 00:00:00 | | 2003-04-22 | 30,13 | 1.168.600 | 30,13 | 29,35 | 29,60 | 00:00:00 | | 2003-04-23 | 30,19 | 914.300 | 30,21 | 29,75 | 30,00 | 00:00:00 | | 2003-04-24 | 29,84 | 685.300 | 30,03 | 29,52 | 30,00 | 00:00:00 | | 2003-04-25 | 29,62 | 822.400 | 29,86 | 29,50 | 29,78 | 00:00:00 | | 2003-04-28 | 29,95 | 911.500 | 30,04 | 29,62 | 29,70 | 00:00:00 | | 2003-04-29 | 30,08 | 870.600 | 30,18 | 29,82 | 30,12 | 00:00:00 | | 2003-04-30 | 29,88 | 1.064.400 | 30,21 | 29,80 | 30,21 | 00:00:00 | | 2003-05-01 | 29,71 | 1.003.200 | 29,98 | 29,36 | 29,88 | 00:00:00 | | 2003-05-02 | 30,05 | 1.144.900 | 30,06 | 29,55 | 29,71 | 00:00:00 | | 2003-05-05 | 30,11 | 1.097.300 | 30,21 | 29,88 | 30,01 | 00:00:00 | | 2003-05-06 | 30,58 | 1.629.100 | 30,58 | 30,06 | 30,17 | 00:00:00 | | 2003-05-07 | 30,51 | 1.052.600 | 30,69 | 30,33 | 30,40 | 00:00:00 | | 2003-05-08 | 30,14 | 968.300 | 30,58 | 30,09 | 30,50 | 00:00:00 | | 2003-05-09 | 30,83 | 1.079.700 | 31,02 | 30,10 | 30,17 | 00:00:00 | | 2003-05-12 | 31,27 | 1.189.400 | 31,35 | 30,65 | 30,85 | 00:00:00 | | 2003-05-13 | 31,20 | 772.500 | 31,25 | 31,02 | 31,18 | 00:00:00 | | 2003-05-14 | 31,23 | 871.700 | 31,35 | 31,05 | 31,30 | 00:00:00 | | 2003-05-15 | 31,40 | 830.400 | 31,45 | 31,20 | 31,40 | 00:00:00 | | 2003-05-16 | 31,32 | 1.402.900 | 31,59 | 31,32 | 31,45 | 00:00:00 | | 2003-05-19 | 31,19 | 963.600 | 31,42 | 31,05 | 31,32 | 00:00:00 | | 2003-05-20 | 31,20 | 1.018.500 | 31,44 | 31,00 | 31,40 | 00:00:00 | | 2003-05-21 | 31,42 | 1.014.100 | 31,47 | 31,07 | 31,18 | 00:00:00 | | 2003-05-22 | 31,67 | 1.894.500 | 31,86 | 31,45 | 31,50 | 00:00:00 | | 2003-05-23 | 31,70 | 1.274.400 | 31,80 | 31,56 | 31,72 | 00:00:00 | | 2003-05-27 | 32,19 | 1.393.400 | 32,20 | 31,62 | 31,65 | 00:00:00 | | 2003-05-28 | 32,53 | 1.522.300 | 32,74 | 32,10 | 32,19 | 00:00:00 | | 2003-05-29 | 32,58 | 1.215.200 | 32,88 | 31,59 | 31,91 | 00:00:00 | | 2003-05-30 | 33,07 | 1.130.700 | 33,11 | 32,61 | 32,78 | 00:00:00 | | 2003-06-02 | 33,17 | 1.217.000 | 33,50 | 33,10 | 33,48 | 00:00:00 | | 2003-06-03 | 33,20 | 1.325.300 | 33,50 | 32,95 | 33,42 | 00:00:00 | | 2003-06-04 | 33,76 | 1.055.600 | 33,82 | 33,03 | 33,19 | 00:00:00 | | 2003-06-05 | 33,67 | 1.019.000 | 33,94 | 33,40 | 33,70 | 00:00:00 | | 2003-06-06 | 34,00 | 1.437.000 | 34,18 | 33,70 | 33,72 | 00:00:00 | | 2003-06-09 | 33,65 | 630.000 | 34,08 | 33,63 | 34,05 | 00:00:00 | | 2003-06-10 | 33,55 | 1.255.200 | 34,01 | 33,50 | 34,00 | 00:00:00 | | 2003-06-11 | 34,40 | 1.344.600 | 34,40 | 33,47 | 33,56 | 00:00:00 | | 2003-06-12 | 33,82 | 3.958.400 | 34,20 | 32,65 | 33,25 | 00:00:00 | | 2003-06-13 | 33,50 | 1.306.900 | 33,61 | 33,10 | 33,50 | 00:00:00 | | 2003-06-16 | 34,00 | 1.065.900 | 34,16 | 33,75 | 33,80 | 00:00:00 | | 2003-06-17 | 34,17 | 1.277.500 | 34,20 | 33,81 | 34,00 | 00:00:00 | | 2003-06-18 | 34,09 | 983.800 | 34,19 | 33,91 | 34,00 | 00:00:00 | | 2003-06-19 | 33,50 | 1.161.900 | 33,97 | 33,46 | 33,92 | 00:00:00 | | 2003-06-20 | 33,80 | 3.471.300 | 34,23 | 33,52 | 33,73 | 00:00:00 | | 2003-06-23 | 33,30 | 1.458.800 | 33,81 | 33,04 | 33,81 | 00:00:00 | | 2003-06-24 | 33,65 | 1.435.800 | 33,78 | 33,34 | 33,55 | 00:00:00 | | 2003-06-25 | 33,07 | 1.331.100 | 33,75 | 33,07 | 33,66 | 00:00:00 | | 2003-06-26 | 32,94 | 1.207.700 | 33,13 | 32,84 | 33,01 | 00:00:00 | | 2003-06-27 | 32,80 | 1.052.000 | 33,02 | 32,66 | 32,86 | 00:00:00 | | 2003-06-30 | 32,98 | 1.470.100 | 33,06 | 32,67 | 32,85 | 00:00:00 | | 2003-07-01 | 33,13 | 1.189.600 | 33,19 | 32,58 | 32,98 | 00:00:00 | | 2003-07-02 | 33,25 | 1.114.200 | 33,32 | 32,91 | 33,01 | 00:00:00 | | 2003-07-03 | 32,94 | 593.900 | 33,31 | 32,85 | 33,08 | 00:00:00 | | 2003-07-07 | 33,17 | 1.253.400 | 33,19 | 32,90 | 32,90 | 00:00:00 | | 2003-07-08 | 33,30 | 1.024.600 | 33,41 | 32,98 | 33,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
