|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-29 | 34,86 | 907.400 | 35,08 | 34,72 | 34,97 | 00:00:00 | | 2003-10-30 | 35,17 | 1.095.400 | 35,18 | 34,81 | 34,82 | 00:00:00 | | 2003-10-31 | 35,33 | 1.119.100 | 35,49 | 35,09 | 35,28 | 00:00:00 | | 2003-11-03 | 35,61 | 772.500 | 35,69 | 35,32 | 35,33 | 00:00:00 | | 2003-11-04 | 35,35 | 737.300 | 35,61 | 35,27 | 35,61 | 00:00:00 | | 2003-11-05 | 35,28 | 900.500 | 35,35 | 35,01 | 35,35 | 00:00:00 | | 2003-11-06 | 35,55 | 1.255.800 | 35,71 | 35,17 | 35,28 | 00:00:00 | | 2003-11-07 | 35,63 | 931.200 | 35,82 | 35,49 | 35,55 | 00:00:00 | | 2003-11-10 | 35,04 | 1.595.200 | 35,38 | 34,79 | 35,20 | 00:00:00 | | 2003-11-11 | 34,99 | 768.000 | 35,12 | 34,80 | 35,04 | 00:00:00 | | 2003-11-12 | 35,45 | 663.200 | 35,51 | 34,90 | 34,99 | 00:00:00 | | 2003-11-13 | 35,62 | 682.600 | 35,62 | 35,12 | 35,30 | 00:00:00 | | 2003-11-14 | 35,89 | 1.398.500 | 36,07 | 35,51 | 35,52 | 00:00:00 | | 2003-11-17 | 36,11 | 924.800 | 36,15 | 35,63 | 35,89 | 00:00:00 | | 2003-11-18 | 35,94 | 1.438.600 | 36,52 | 35,89 | 36,17 | 00:00:00 | | 2003-11-19 | 36,10 | 949.400 | 36,28 | 35,99 | 36,12 | 00:00:00 | | 2003-11-20 | 35,87 | 676.600 | 36,14 | 35,71 | 36,00 | 00:00:00 | | 2003-11-21 | 35,79 | 777.400 | 35,96 | 35,72 | 35,90 | 00:00:00 | | 2003-11-24 | 35,67 | 1.324.600 | 36,17 | 35,50 | 35,75 | 00:00:00 | | 2003-11-25 | 36,19 | 1.362.900 | 36,43 | 35,15 | 35,15 | 00:00:00 | | 2003-11-26 | 36,10 | 1.305.300 | 36,29 | 35,54 | 36,17 | 00:00:00 | | 2003-11-28 | 36,10 | 808.200 | 36,44 | 36,02 | 36,02 | 00:00:00 | | 2003-12-01 | 36,15 | 1.292.600 | 36,35 | 35,95 | 36,08 | 00:00:00 | | 2003-12-02 | 36,35 | 1.220.700 | 36,49 | 36,25 | 36,41 | 00:00:00 | | 2003-12-03 | 36,45 | 1.477.100 | 36,73 | 36,35 | 36,35 | 00:00:00 | | 2003-12-04 | 36,55 | 1.405.500 | 36,71 | 36,42 | 36,52 | 00:00:00 | | 2003-12-05 | 36,45 | 1.125.500 | 36,82 | 36,36 | 36,60 | 00:00:00 | | 2003-12-08 | 36,62 | 952.500 | 36,77 | 36,37 | 36,40 | 00:00:00 | | 2003-12-09 | 36,20 | 1.478.900 | 36,59 | 36,03 | 36,55 | 00:00:00 | | 2003-12-10 | 35,94 | 1.172.600 | 36,28 | 35,65 | 36,21 | 00:00:00 | | 2003-12-11 | 36,02 | 1.210.300 | 36,18 | 35,88 | 35,95 | 00:00:00 | | 2003-12-12 | 36,05 | 1.054.600 | 36,18 | 35,96 | 36,10 | 00:00:00 | | 2003-12-15 | 36,23 | 1.288.200 | 36,49 | 36,13 | 36,32 | 00:00:00 | | 2003-12-16 | 35,94 | 1.568.700 | 36,23 | 35,78 | 36,23 | 00:00:00 | | 2003-12-17 | 35,90 | 1.673.900 | 36,05 | 35,84 | 35,90 | 00:00:00 | | 2003-12-18 | 36,08 | 1.118.600 | 36,10 | 35,80 | 35,91 | 00:00:00 | | 2003-12-19 | 36,04 | 2.009.900 | 36,05 | 35,80 | 35,90 | 00:00:00 | | 2003-12-22 | 36,03 | 1.985.100 | 36,14 | 35,85 | 35,85 | 00:00:00 | | 2003-12-23 | 36,26 | 1.705.100 | 36,34 | 35,89 | 36,11 | 00:00:00 | | 2003-12-24 | 36,19 | 742.700 | 36,32 | 36,12 | 36,24 | 00:00:00 | | 2003-12-26 | 36,10 | 335.500 | 36,17 | 35,98 | 36,15 | 00:00:00 | | 2003-12-29 | 36,43 | 986.800 | 36,45 | 35,89 | 36,20 | 00:00:00 | | 2003-12-30 | 36,42 | 798.300 | 36,48 | 36,18 | 36,40 | 00:00:00 | | 2003-12-31 | 36,43 | 1.030.700 | 36,49 | 36,29 | 36,42 | 00:00:00 | | 2004-01-02 | 35,98 | 1.258.900 | 36,40 | 35,86 | 36,35 | 00:00:00 | | 2004-01-05 | 36,17 | 1.766.100 | 36,18 | 35,82 | 35,90 | 00:00:00 | | 2004-01-06 | 36,45 | 1.211.800 | 36,45 | 35,90 | 35,93 | 00:00:00 | | 2004-01-07 | 36,10 | 1.453.300 | 36,45 | 35,82 | 36,35 | 00:00:00 | | 2004-01-08 | 36,06 | 1.279.500 | 36,28 | 35,95 | 36,05 | 00:00:00 | | 2004-01-09 | 35,44 | 1.522.100 | 36,06 | 35,44 | 35,90 | 00:00:00 | | 2004-01-12 | 35,12 | 1.843.000 | 35,44 | 34,88 | 35,44 | 00:00:00 | | 2004-01-13 | 34,89 | 1.728.600 | 35,12 | 34,66 | 34,98 | 00:00:00 | | 2004-01-14 | 35,35 | 1.072.200 | 35,49 | 35,10 | 35,15 | 00:00:00 | | 2004-01-15 | 35,15 | 1.156.000 | 35,45 | 35,00 | 35,28 | 00:00:00 | | 2004-01-16 | 35,23 | 781.000 | 35,41 | 35,07 | 35,40 | 00:00:00 | | 2004-01-20 | 35,05 | 950.900 | 35,35 | 34,87 | 35,19 | 00:00:00 | | 2004-01-21 | 35,48 | 926.300 | 35,52 | 34,96 | 35,00 | 00:00:00 | | 2004-01-22 | 35,10 | 1.205.100 | 35,48 | 34,98 | 35,37 | 00:00:00 | | 2004-01-23 | 35,69 | 1.863.300 | 35,69 | 35,05 | 35,11 | 00:00:00 | | 2004-01-26 | 35,60 | 824.200 | 35,79 | 35,41 | 35,69 | 00:00:00 | | 2004-01-27 | 35,51 | 979.000 | 35,74 | 35,40 | 35,47 | 00:00:00 | | 2004-01-28 | 35,16 | 769.200 | 35,68 | 35,08 | 35,68 | 00:00:00 | | 2004-01-29 | 35,54 | 1.111.400 | 35,64 | 35,17 | 35,36 | 00:00:00 | | 2004-01-30 | 35,38 | 959.100 | 35,49 | 35,05 | 35,48 | 00:00:00 | | 2004-02-02 | 35,37 | 1.002.800 | 35,52 | 35,09 | 35,30 | 00:00:00 | | 2004-02-03 | 35,45 | 996.500 | 35,57 | 35,14 | 35,23 | 00:00:00 | | 2004-02-04 | 35,65 | 1.692.400 | 35,77 | 35,11 | 35,30 | 00:00:00 | | 2004-02-05 | 35,95 | 1.030.400 | 35,97 | 35,40 | 35,55 | 00:00:00 | | 2004-02-06 | 36,10 | 701.900 | 36,12 | 35,82 | 35,97 | 00:00:00 | | 2004-02-09 | 36,05 | 660.300 | 36,11 | 35,79 | 36,10 | 00:00:00 | | 2004-02-10 | 35,90 | 778.300 | 36,17 | 35,87 | 35,88 | 00:00:00 | | 2004-02-11 | 36,31 | 737.700 | 36,35 | 35,89 | 36,00 | 00:00:00 | | 2004-02-12 | 36,15 | 736.400 | 36,29 | 36,01 | 36,25 | 00:00:00 | | 2004-02-13 | 36,25 | 556.300 | 36,45 | 36,05 | 36,45 | 00:00:00 | | 2004-02-17 | 36,41 | 472.400 | 36,48 | 36,19 | 36,30 | 00:00:00 | | 2004-02-18 | 36,43 | 750.400 | 36,54 | 36,28 | 36,35 | 00:00:00 | | 2004-02-19 | 36,21 | 908.000 | 36,60 | 36,17 | 36,37 | 00:00:00 | | 2004-02-20 | 36,48 | 888.600 | 36,66 | 36,30 | 36,43 | 00:00:00 | | 2004-02-23 | 36,40 | 739.000 | 36,60 | 36,20 | 36,58 | 00:00:00 | | 2004-02-24 | 37,62 | 2.362.500 | 37,75 | 36,45 | 36,55 | 00:00:00 | | 2004-02-25 | 37,58 | 2.785.100 | 37,79 | 37,01 | 37,34 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
