|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-18 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-06-21 | 37,97 | 1.216.800 | 38,14 | 37,92 | 38,04 | 00:00:00 | | 2004-06-22 | 38,17 | 1.728.200 | 38,29 | 37,75 | 37,76 | 00:00:00 | | 2004-06-23 | 38,07 | 1.052.600 | 38,24 | 37,65 | 38,07 | 00:00:00 | | 2004-06-24 | 37,70 | 882.200 | 37,98 | 37,56 | 37,87 | 00:00:00 | | 2004-06-25 | 37,69 | 896.700 | 37,91 | 37,55 | 37,63 | 00:00:00 | | 2004-06-28 | 38,65 | 2.906.800 | 39,13 | 38,10 | 38,55 | 00:00:00 | | 2004-06-29 | 38,86 | 1.731.300 | 39,00 | 38,55 | 38,65 | 00:00:00 | | 2004-06-30 | 39,20 | 1.263.200 | 39,25 | 38,87 | 38,90 | 00:00:00 | | 2004-07-01 | 38,85 | 1.438.700 | 39,41 | 38,79 | 39,30 | 00:00:00 | | 2004-07-02 | 38,66 | 936.500 | 39,01 | 38,40 | 38,86 | 00:00:00 | | 2004-07-06 | 38,80 | 1.108.100 | 38,87 | 38,42 | 38,73 | 00:00:00 | | 2004-07-07 | 38,60 | 883.600 | 38,84 | 38,55 | 38,78 | 00:00:00 | | 2004-07-08 | 38,40 | 664.400 | 38,72 | 38,38 | 38,65 | 00:00:00 | | 2004-07-09 | 38,36 | 884.100 | 38,50 | 38,31 | 38,45 | 00:00:00 | | 2004-07-12 | 38,64 | 956.300 | 38,70 | 38,39 | 38,52 | 00:00:00 | | 2004-07-13 | 38,53 | 801.300 | 38,68 | 38,38 | 38,68 | 00:00:00 | | 2004-07-14 | 38,42 | 608.700 | 38,65 | 38,28 | 38,35 | 00:00:00 | | 2004-07-15 | 38,35 | 595.800 | 38,56 | 38,20 | 38,56 | 00:00:00 | | 2004-07-16 | 38,05 | 764.000 | 38,55 | 38,00 | 38,55 | 00:00:00 | | 2004-07-19 | 37,99 | 653.900 | 38,13 | 37,89 | 38,05 | 00:00:00 | | 2004-07-20 | 38,01 | 690.900 | 38,15 | 37,93 | 38,00 | 00:00:00 | | 2004-07-21 | 37,63 | 744.700 | 38,15 | 37,61 | 38,15 | 00:00:00 | | 2004-07-22 | 37,26 | 826.800 | 37,56 | 37,22 | 37,55 | 00:00:00 | | 2004-07-23 | 37,00 | 770.200 | 37,16 | 36,72 | 37,08 | 00:00:00 | | 2004-07-26 | 36,75 | 579.900 | 37,08 | 36,71 | 36,95 | 00:00:00 | | 2004-07-27 | 37,05 | 952.000 | 37,08 | 36,69 | 36,75 | 00:00:00 | | 2004-07-28 | 36,93 | 973.600 | 37,12 | 36,60 | 36,85 | 00:00:00 | | 2004-07-29 | 36,69 | 1.207.800 | 37,00 | 36,48 | 37,00 | 00:00:00 | | 2004-07-30 | 36,89 | 1.316.700 | 36,89 | 36,52 | 36,54 | 00:00:00 | | 2004-08-02 | 37,28 | 1.115.000 | 37,39 | 36,61 | 36,88 | 00:00:00 | | 2004-08-03 | 37,07 | 670.200 | 37,45 | 37,01 | 37,45 | 00:00:00 | | 2004-08-04 | 37,10 | 875.800 | 37,15 | 36,54 | 36,60 | 00:00:00 | | 2004-08-05 | 36,65 | 809.300 | 37,10 | 36,61 | 37,00 | 00:00:00 | | 2004-08-06 | 36,33 | 1.148.500 | 36,95 | 36,25 | 36,38 | 00:00:00 | | 2004-08-09 | 36,09 | 720.100 | 36,44 | 36,08 | 36,34 | 00:00:00 | | 2004-08-10 | 36,54 | 879.600 | 36,54 | 36,03 | 36,14 | 00:00:00 | | 2004-08-11 | 36,61 | 878.100 | 36,76 | 36,32 | 36,40 | 00:00:00 | | 2004-08-12 | 36,30 | 1.087.100 | 36,56 | 36,26 | 36,45 | 00:00:00 | | 2004-08-13 | 36,50 | 611.900 | 36,52 | 36,18 | 36,31 | 00:00:00 | | 2004-08-16 | 36,98 | 917.500 | 37,03 | 36,44 | 36,50 | 00:00:00 | | 2004-08-17 | 37,04 | 849.000 | 37,15 | 36,91 | 36,98 | 00:00:00 | | 2004-08-18 | 37,29 | 952.700 | 37,29 | 36,85 | 37,00 | 00:00:00 | | 2004-08-19 | 36,70 | 1.003.000 | 37,26 | 36,56 | 37,08 | 00:00:00 | | 2004-08-20 | 37,01 | 1.087.100 | 37,07 | 36,57 | 36,65 | 00:00:00 | | 2004-08-23 | 36,60 | 1.786.700 | 37,09 | 36,59 | 36,96 | 00:00:00 | | 2004-08-24 | 37,63 | 2.295.700 | 37,80 | 37,02 | 37,10 | 00:00:00 | | 2004-08-25 | 37,70 | 1.021.900 | 37,78 | 37,43 | 37,72 | 00:00:00 | | 2004-08-26 | 37,92 | 763.200 | 37,96 | 37,60 | 37,60 | 00:00:00 | | 2004-08-27 | 38,19 | 803.400 | 38,22 | 37,83 | 37,95 | 00:00:00 | | 2004-08-30 | 38,01 | 680.900 | 38,28 | 38,01 | 38,19 | 00:00:00 | | 2004-08-31 | 37,91 | 991.600 | 38,26 | 37,80 | 37,95 | 00:00:00 | | 2004-09-01 | 38,06 | 1.872.200 | 38,18 | 37,93 | 37,93 | 00:00:00 | | 2004-09-02 | 38,29 | 885.200 | 38,34 | 38,07 | 38,14 | 00:00:00 | | 2004-09-03 | 38,29 | 858.600 | 38,43 | 38,26 | 38,30 | 00:00:00 | | 2004-09-07 | 38,20 | 1.052.800 | 38,40 | 38,15 | 38,32 | 00:00:00 | | 2004-09-08 | 37,63 | 1.492.700 | 38,16 | 37,63 | 38,15 | 00:00:00 | | 2004-09-09 | 37,63 | 1.243.500 | 37,94 | 37,59 | 37,75 | 00:00:00 | | 2004-09-10 | 37,31 | 1.406.800 | 37,73 | 37,11 | 37,72 | 00:00:00 | | 2004-09-13 | 37,42 | 1.543.000 | 37,56 | 37,22 | 37,55 | 00:00:00 | | 2004-09-14 | 37,39 | 1.112.400 | 37,61 | 37,35 | 37,40 | 00:00:00 | | 2004-09-15 | 37,08 | 955.900 | 37,48 | 37,08 | 37,42 | 00:00:00 | | 2004-09-16 | 37,19 | 850.700 | 37,25 | 37,02 | 37,07 | 00:00:00 | | 2004-09-17 | 37,42 | 1.231.800 | 37,54 | 37,21 | 37,36 | 00:00:00 | | 2004-09-20 | 36,93 | 1.939.500 | 37,31 | 36,61 | 37,30 | 00:00:00 | | 2004-09-21 | 36,71 | 1.261.900 | 36,80 | 36,42 | 36,77 | 00:00:00 | | 2004-09-22 | 36,17 | 869.500 | 36,66 | 36,17 | 36,50 | 00:00:00 | | 2004-09-23 | 36,12 | 854.300 | 36,25 | 36,00 | 36,00 | 00:00:00 | | 2004-09-24 | 36,05 | 748.300 | 36,23 | 36,04 | 36,15 | 00:00:00 | | 2004-09-27 | 35,38 | 1.742.400 | 36,07 | 35,38 | 35,87 | 00:00:00 | | 2004-09-28 | 36,06 | 1.197.000 | 36,09 | 35,57 | 35,57 | 00:00:00 | | 2004-09-29 | 36,13 | 927.100 | 36,13 | 35,81 | 35,93 | 00:00:00 | | 2004-09-30 | 36,02 | 992.600 | 36,30 | 35,97 | 36,08 | 00:00:00 | | 2004-10-01 | 36,67 | 1.182.100 | 36,75 | 35,99 | 36,02 | 00:00:00 | | 2004-10-04 | 36,43 | 1.278.600 | 36,77 | 36,26 | 36,68 | 00:00:00 | | 2004-10-05 | 36,22 | 768.200 | 36,44 | 36,16 | 36,42 | 00:00:00 | | 2004-10-06 | 36,43 | 628.900 | 36,44 | 36,10 | 36,23 | 00:00:00 | | 2004-10-07 | 36,18 | 1.122.200 | 36,51 | 36,14 | 36,33 | 00:00:00 | | 2004-10-08 | 35,77 | 679.400 | 36,08 | 35,75 | 35,90 | 00:00:00 | | 2004-10-11 | 35,89 | 844.100 | 36,00 | 35,81 | 35,90 | 00:00:00 | | 2004-10-12 | 35,65 | 620.500 | 35,84 | 35,64 | 35,70 | 00:00:00 | | 2004-10-13 | 35,29 | 1.231.300 | 35,88 | 35,14 | 35,70 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
