|
H.J. Heinz Compan - [Ticker: HNZ] | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | Máximo | 0,000 | Mínimo | 0,000 | Volumen | 0 | Volumen Medio (3m) | 0 | Demanda / Oferta | N/A | Yield | | Cierre Anterior | 0,000 | PER | 0,00% | Apertura | 0,000 | EPS | 0,00 | Fecha Ex-Dividendo | | Fecha Dividendo | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | Nota: Los datos pueden tener un retraso de algunos minutos. |
Ver históricos y cotizaciones de otros activos | Descargar el Histórico en formato CSV | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-25 | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | 2004-10-13 | 35,29 | 1.231.300 | 35,88 | 35,14 | 35,70 | 00:00:00 | 2004-10-14 | 34,87 | 1.055.700 | 35,30 | 34,84 | 35,26 | 00:00:00 | 2004-10-15 | 35,16 | 816.700 | 35,43 | 34,99 | 35,10 | 00:00:00 | 2004-10-18 | 35,07 | 711.200 | 35,25 | 34,91 | 35,05 | 00:00:00 | 2004-10-19 | 35,08 | 1.848.300 | 35,25 | 35,01 | 35,08 | 00:00:00 | 2004-10-20 | 35,35 | 959.400 | 35,36 | 34,99 | 35,01 | 00:00:00 | 2004-10-21 | 35,33 | 734.600 | 35,45 | 35,10 | 35,32 | 00:00:00 | 2004-10-22 | 35,13 | 727.200 | 35,42 | 35,09 | 35,30 | 00:00:00 | 2004-10-25 | 34,57 | 1.110.900 | 35,19 | 34,53 | 34,62 | 00:00:00 | 2004-10-26 | 35,18 | 831.800 | 35,18 | 34,56 | 34,67 | 00:00:00 | 2004-10-27 | 35,46 | 872.300 | 35,46 | 34,98 | 35,18 | 00:00:00 | 2004-10-28 | 35,98 | 1.271.100 | 36,06 | 35,51 | 35,64 | 00:00:00 | 2004-10-29 | 36,35 | 1.510.700 | 36,42 | 36,07 | 36,09 | 00:00:00 | 2004-11-01 | 36,51 | 1.032.000 | 36,59 | 36,22 | 36,44 | 00:00:00 | 2004-11-02 | 36,45 | 871.500 | 36,73 | 36,37 | 36,55 | 00:00:00 | 2004-11-03 | 37,03 | 1.001.900 | 37,03 | 36,66 | 36,75 | 00:00:00 | 2004-11-04 | 37,65 | 984.400 | 37,66 | 36,94 | 36,97 | 00:00:00 | 2004-11-05 | 38,01 | 1.430.500 | 38,01 | 37,54 | 37,67 | 00:00:00 | 2004-11-08 | 37,73 | 1.081.400 | 38,00 | 37,64 | 37,95 | 00:00:00 | 2004-11-09 | 37,93 | 731.400 | 38,05 | 37,70 | 37,88 | 00:00:00 | 2004-11-10 | 37,94 | 692.900 | 38,15 | 37,79 | 37,90 | 00:00:00 | 2004-11-11 | 38,41 | 696.600 | 38,41 | 37,94 | 37,97 | 00:00:00 | 2004-11-12 | 38,81 | 944.500 | 38,81 | 38,40 | 38,45 | 00:00:00 | 2004-11-15 | 38,38 | 1.541.900 | 38,39 | 37,89 | 38,35 | 00:00:00 | 2004-11-16 | 37,90 | 1.063.100 | 38,25 | 37,86 | 38,18 | 00:00:00 | 2004-11-17 | 37,84 | 1.008.600 | 38,17 | 37,77 | 37,99 | 00:00:00 | 2004-11-18 | 37,96 | 715.600 | 38,05 | 37,80 | 37,84 | 00:00:00 | 2004-11-19 | 37,44 | 950.100 | 37,99 | 37,44 | 37,99 | 00:00:00 | 2004-11-22 | 38,39 | 1.852.100 | 38,39 | 37,50 | 37,51 | 00:00:00 | 2004-11-23 | 37,78 | 3.127.400 | 38,08 | 36,90 | 37,35 | 00:00:00 | 2004-11-24 | 37,64 | 1.102.400 | 37,83 | 37,50 | 37,77 | 00:00:00 | 2004-11-26 | 37,62 | 597.000 | 37,75 | 37,57 | 37,70 | 00:00:00 | 2004-11-29 | 37,48 | 879.500 | 37,73 | 37,27 | 37,63 | 00:00:00 | 2004-11-30 | 37,16 | 1.031.500 | 37,44 | 37,07 | 37,38 | 00:00:00 | 2004-12-01 | 37,89 | 1.140.800 | 37,90 | 37,08 | 37,17 | 00:00:00 | 2004-12-02 | 38,16 | 846.500 | 38,45 | 37,91 | 37,95 | 00:00:00 | 2004-12-03 | 38,10 | 884.800 | 38,44 | 37,94 | 38,21 | 00:00:00 | 2004-12-06 | 37,78 | 903.800 | 37,90 | 37,65 | 37,90 | 00:00:00 | 2004-12-07 | 37,23 | 1.187.500 | 37,84 | 37,22 | 37,80 | 00:00:00 | 2004-12-08 | 37,45 | 980.200 | 37,61 | 37,22 | 37,43 | 00:00:00 | 2004-12-09 | 37,78 | 1.232.300 | 37,78 | 37,13 | 37,41 | 00:00:00 | 2004-12-10 | 37,72 | 788.800 | 37,87 | 37,55 | 37,58 | 00:00:00 | 2004-12-13 | 37,90 | 932.500 | 37,95 | 37,43 | 37,60 | 00:00:00 | 2004-12-14 | 38,23 | 931.800 | 38,30 | 37,91 | 37,98 | 00:00:00 | 2004-12-15 | 38,37 | 759.000 | 38,37 | 38,02 | 38,03 | 00:00:00 | 2004-12-16 | 38,61 | 928.200 | 38,64 | 38,16 | 38,20 | 00:00:00 | 2004-12-17 | 38,99 | 2.174.400 | 40,61 | 38,81 | 39,15 | 00:00:00 | 2004-12-20 | 38,62 | 784.900 | 39,07 | 38,51 | 39,05 | 00:00:00 | 2004-12-21 | 38,55 | 944.000 | 38,57 | 38,11 | 38,45 | 00:00:00 | 2004-12-22 | 38,45 | 853.700 | 38,60 | 38,33 | 38,57 | 00:00:00 | 2004-12-23 | 38,60 | 529.500 | 38,72 | 38,42 | 38,60 | 00:00:00 | 2004-12-27 | 38,51 | 660.000 | 38,78 | 38,41 | 38,62 | 00:00:00 | 2004-12-28 | 38,85 | 565.800 | 38,85 | 38,43 | 38,45 | 00:00:00 | 2004-12-29 | 38,50 | 557.200 | 38,90 | 38,45 | 38,89 | 00:00:00 | 2004-12-30 | 38,76 | 634.100 | 38,80 | 38,45 | 38,68 | 00:00:00 | 2004-12-31 | 38,99 | 681.000 | 39,11 | 38,51 | 38,78 | 00:00:00 | 2005-01-03 | 38,68 | 1.183.700 | 39,13 | 38,61 | 39,05 | 00:00:00 | 2005-01-04 | 38,39 | 1.027.600 | 38,79 | 38,34 | 38,63 | 00:00:00 | 2005-01-05 | 38,23 | 1.141.300 | 38,58 | 38,21 | 38,45 | 00:00:00 | 2005-01-06 | 38,00 | 1.285.200 | 38,29 | 37,96 | 38,16 | 00:00:00 | 2005-01-07 | 38,06 | 1.252.200 | 38,10 | 37,83 | 38,03 | 00:00:00 | 2005-01-10 | 38,06 | 892.400 | 38,22 | 37,82 | 38,06 | 00:00:00 | 2005-01-11 | 37,76 | 957.300 | 38,06 | 37,73 | 38,06 | 00:00:00 | 2005-01-12 | 37,71 | 1.167.900 | 37,82 | 37,50 | 37,79 | 00:00:00 | 2005-01-13 | 37,67 | 750.600 | 37,83 | 37,56 | 37,60 | 00:00:00 | 2005-01-14 | 37,67 | 878.800 | 37,81 | 37,53 | 37,59 | 00:00:00 | 2005-01-18 | 38,36 | 961.400 | 38,41 | 37,40 | 37,62 | 00:00:00 | 2005-01-19 | 38,11 | 785.700 | 38,42 | 38,08 | 38,35 | 00:00:00 | 2005-01-20 | 37,83 | 882.400 | 38,13 | 37,80 | 37,80 | 00:00:00 | 2005-01-21 | 37,70 | 693.200 | 37,89 | 37,62 | 37,78 | 00:00:00 | 2005-01-24 | 37,71 | 816.500 | 37,94 | 37,55 | 37,70 | 00:00:00 | 2005-01-25 | 37,62 | 1.012.800 | 37,81 | 37,56 | 37,70 | 00:00:00 | 2005-01-26 | 37,22 | 2.230.400 | 37,72 | 37,16 | 37,62 | 00:00:00 | 2005-01-27 | 37,35 | 2.179.400 | 37,47 | 37,15 | 37,23 | 00:00:00 | 2005-01-28 | 37,53 | 1.515.500 | 37,71 | 37,32 | 37,33 | 00:00:00 | 2005-01-31 | 37,81 | 1.231.600 | 37,85 | 37,51 | 37,65 | 00:00:00 | 2005-02-01 | 37,85 | 737.800 | 37,89 | 37,55 | 37,81 | 00:00:00 | 2005-02-02 | 38,00 | 1.013.100 | 38,00 | 37,72 | 37,77 | 00:00:00 | 2005-02-03 | 37,91 | 726.900 | 38,00 | 37,79 | 37,85 | 00:00:00 | 2005-02-04 | 38,00 | 1.060.300 | 38,00 | 37,71 | 37,91 | 00:00:00 | 2005-02-07 | 37,66 | 1.590.400 | 38,09 | 37,66 | 38,00 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|