|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-20 | 33,60 | 1.716.100 | 33,99 | 33,42 | 33,99 | 00:00:00 | | 2006-01-23 | 33,53 | 1.512.100 | 33,99 | 33,42 | 33,99 | 00:00:00 | | 2006-01-24 | 33,65 | 1.445.300 | 33,82 | 33,54 | 33,54 | 00:00:00 | | 2006-01-25 | 33,64 | 1.939.300 | 33,77 | 33,50 | 33,65 | 00:00:00 | | 2006-01-26 | 33,97 | 1.397.800 | 34,57 | 33,72 | 33,98 | 00:00:00 | | 2006-01-27 | 34,01 | 1.475.000 | 34,17 | 33,89 | 33,96 | 00:00:00 | | 2006-01-30 | 33,99 | 1.834.500 | 34,07 | 33,83 | 34,04 | 00:00:00 | | 2006-01-31 | 33,94 | 1.665.100 | 34,20 | 33,88 | 33,99 | 00:00:00 | | 2006-02-01 | 34,00 | 1.539.200 | 34,06 | 33,81 | 33,85 | 00:00:00 | | 2006-02-02 | 33,91 | 1.373.600 | 34,02 | 33,81 | 33,90 | 00:00:00 | | 2006-02-03 | 33,90 | 1.115.700 | 33,97 | 33,76 | 33,80 | 00:00:00 | | 2006-02-06 | 33,70 | 1.097.500 | 33,98 | 33,50 | 33,92 | 00:00:00 | | 2006-02-07 | 34,00 | 3.102.800 | 34,01 | 33,48 | 33,73 | 00:00:00 | | 2006-02-08 | 34,50 | 2.629.200 | 34,50 | 33,88 | 34,00 | 00:00:00 | | 2006-02-09 | 35,24 | 4.871.600 | 35,27 | 34,21 | 34,41 | 00:00:00 | | 2006-02-10 | 35,34 | 2.207.900 | 35,53 | 34,85 | 35,00 | 00:00:00 | | 2006-02-13 | 35,26 | 1.990.900 | 35,42 | 35,04 | 35,19 | 00:00:00 | | 2006-02-14 | 35,60 | 1.768.600 | 35,76 | 35,17 | 35,25 | 00:00:00 | | 2006-02-15 | 36,11 | 2.834.200 | 36,14 | 35,28 | 35,45 | 00:00:00 | | 2006-02-16 | 36,42 | 2.579.300 | 36,45 | 35,97 | 36,00 | 00:00:00 | | 2006-02-17 | 36,70 | 2.906.200 | 36,96 | 36,38 | 36,42 | 00:00:00 | | 2006-02-21 | 36,78 | 4.357.100 | 37,39 | 36,49 | 36,55 | 00:00:00 | | 2006-02-22 | 36,61 | 2.706.100 | 37,04 | 36,48 | 36,90 | 00:00:00 | | 2006-02-23 | 37,21 | 3.264.300 | 37,53 | 36,42 | 36,61 | 00:00:00 | | 2006-02-24 | 37,53 | 1.918.600 | 37,53 | 37,07 | 37,18 | 00:00:00 | | 2006-02-27 | 37,60 | 2.622.800 | 37,63 | 37,12 | 37,54 | 00:00:00 | | 2006-02-28 | 37,87 | 8.334.300 | 37,90 | 36,54 | 36,60 | 00:00:00 | | 2006-03-01 | 37,64 | 5.315.100 | 37,86 | 37,08 | 37,50 | 00:00:00 | | 2006-03-02 | 37,35 | 3.366.500 | 37,56 | 37,09 | 37,43 | 00:00:00 | | 2006-03-03 | 38,23 | 8.540.900 | 38,77 | 37,50 | 37,50 | 00:00:00 | | 2006-03-06 | 38,26 | 3.514.600 | 38,28 | 37,72 | 38,23 | 00:00:00 | | 2006-03-07 | 38,01 | 2.201.700 | 38,27 | 37,76 | 38,27 | 00:00:00 | | 2006-03-08 | 37,71 | 2.353.400 | 38,01 | 37,60 | 38,01 | 00:00:00 | | 2006-03-09 | 38,13 | 1.920.100 | 38,16 | 37,67 | 37,70 | 00:00:00 | | 2006-03-10 | 38,18 | 2.015.700 | 38,22 | 37,83 | 38,11 | 00:00:00 | | 2006-03-13 | 38,27 | 1.602.600 | 38,50 | 38,06 | 38,20 | 00:00:00 | | 2006-03-14 | 38,25 | 3.731.000 | 38,32 | 38,01 | 38,18 | 00:00:00 | | 2006-03-15 | 37,94 | 1.741.500 | 38,11 | 37,74 | 38,07 | 00:00:00 | | 2006-03-16 | 37,74 | 1.742.700 | 38,04 | 37,52 | 37,94 | 00:00:00 | | 2006-03-17 | 38,32 | 2.666.100 | 38,59 | 37,80 | 37,92 | 00:00:00 | | 2006-03-20 | 38,24 | 2.212.000 | 38,55 | 38,10 | 38,41 | 00:00:00 | | 2006-03-21 | 38,18 | 1.122.300 | 38,43 | 38,12 | 38,25 | 00:00:00 | | 2006-03-22 | 37,76 | 1.693.700 | 37,98 | 37,25 | 37,25 | 00:00:00 | | 2006-03-23 | 37,81 | 1.565.800 | 37,85 | 37,43 | 37,69 | 00:00:00 | | 2006-03-24 | 37,87 | 1.044.000 | 38,05 | 37,56 | 37,73 | 00:00:00 | | 2006-03-27 | 37,58 | 1.012.600 | 38,00 | 37,56 | 37,88 | 00:00:00 | | 2006-03-28 | 37,52 | 872.200 | 37,85 | 37,48 | 37,59 | 00:00:00 | | 2006-03-29 | 37,99 | 1.243.100 | 38,02 | 37,38 | 37,52 | 00:00:00 | | 2006-03-30 | 37,62 | 1.082.100 | 38,00 | 37,53 | 37,87 | 00:00:00 | | 2006-03-31 | 37,92 | 2.075.900 | 37,96 | 37,59 | 37,65 | 00:00:00 | | 2006-04-03 | 38,14 | 2.069.300 | 38,14 | 37,59 | 37,91 | 00:00:00 | | 2006-04-04 | 38,15 | 1.472.200 | 38,19 | 37,83 | 38,14 | 00:00:00 | | 2006-04-05 | 38,25 | 1.300.300 | 38,26 | 37,72 | 38,00 | 00:00:00 | | 2006-04-06 | 38,16 | 1.429.200 | 38,25 | 37,93 | 38,01 | 00:00:00 | | 2006-04-07 | 37,96 | 995.100 | 38,29 | 37,72 | 38,12 | 00:00:00 | | 2006-04-10 | 38,02 | 905.500 | 38,16 | 37,95 | 37,96 | 00:00:00 | | 2006-04-11 | 37,77 | 1.264.700 | 38,10 | 37,75 | 38,00 | 00:00:00 | | 2006-04-12 | 37,76 | 1.117.700 | 38,06 | 37,63 | 37,74 | 00:00:00 | | 2006-04-13 | 37,67 | 903.100 | 37,76 | 37,57 | 37,76 | 00:00:00 | | 2006-04-17 | 37,95 | 1.929.900 | 37,99 | 37,62 | 37,68 | 00:00:00 | | 2006-04-18 | 37,85 | 1.892.300 | 38,18 | 37,80 | 38,05 | 00:00:00 | | 2006-04-19 | 38,44 | 2.519.000 | 38,49 | 37,92 | 37,97 | 00:00:00 | | 2006-04-20 | 39,06 | 3.264.000 | 39,08 | 38,24 | 38,49 | 00:00:00 | | 2006-04-21 | 39,84 | 2.730.000 | 39,85 | 38,87 | 39,05 | 00:00:00 | | 2006-04-24 | 39,33 | 1.783.200 | 39,83 | 39,33 | 39,68 | 00:00:00 | | 2006-04-25 | 40,39 | 3.566.900 | 40,60 | 39,15 | 39,22 | 00:00:00 | | 2006-04-26 | 39,86 | 2.582.200 | 40,46 | 39,81 | 40,08 | 00:00:00 | | 2006-04-27 | 40,27 | 3.043.200 | 40,30 | 39,65 | 39,70 | 00:00:00 | | 2006-04-28 | 41,51 | 4.331.400 | 41,58 | 40,09 | 40,29 | 00:00:00 | | 2006-05-01 | 41,08 | 3.276.300 | 41,92 | 41,06 | 41,53 | 00:00:00 | | 2006-05-02 | 42,25 | 5.219.000 | 42,79 | 41,21 | 41,25 | 00:00:00 | | 2006-05-03 | 41,88 | 3.154.300 | 42,36 | 41,60 | 42,20 | 00:00:00 | | 2006-05-04 | 41,40 | 2.540.100 | 41,74 | 40,89 | 41,70 | 00:00:00 | | 2006-05-05 | 42,31 | 4.228.500 | 42,64 | 41,02 | 41,30 | 00:00:00 | | 2006-05-08 | 42,13 | 3.082.400 | 42,41 | 41,45 | 41,45 | 00:00:00 | | 2006-05-09 | 42,04 | 2.853.300 | 42,34 | 41,78 | 42,13 | 00:00:00 | | 2006-05-10 | 41,94 | 1.665.000 | 42,20 | 41,87 | 42,00 | 00:00:00 | | 2006-05-11 | 41,56 | 2.167.800 | 41,90 | 41,34 | 41,84 | 00:00:00 | | 2006-05-12 | 41,35 | 3.000.200 | 41,66 | 41,17 | 41,42 | 00:00:00 | | 2006-05-15 | 41,51 | 2.337.000 | 41,57 | 40,88 | 41,05 | 00:00:00 | | 2006-05-16 | 41,41 | 1.681.800 | 41,77 | 41,11 | 41,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
