|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 40,00 | 430.500 | 40,06 | 38,75 | 39,00 | 00:00:00 | | 2000-08-22 | 39,31 | 460.200 | 40,12 | 38,81 | 40,00 | 00:00:00 | | 2000-08-23 | 39,44 | 558.200 | 39,50 | 39,00 | 39,00 | 00:00:00 | | 2000-08-24 | 39,69 | 739.000 | 40,00 | 38,94 | 39,50 | 00:00:00 | | 2000-08-25 | 39,00 | 575.200 | 39,88 | 38,31 | 39,75 | 00:00:00 | | 2000-08-28 | 38,75 | 5.784 | 38,94 | 38,63 | 38,88 | 00:00:00 | | 2000-08-29 | 38,19 | 8.435 | 39,06 | 38,19 | 38,81 | 00:00:00 | | 2000-08-30 | 38,50 | 889.700 | 38,62 | 37,81 | 38,00 | 00:00:00 | | 2000-08-31 | 38,14 | 613.400 | 38,62 | 37,75 | 38,50 | 00:00:00 | | 2000-09-01 | 37,62 | 818.300 | 38,12 | 37,25 | 38,12 | 00:00:00 | | 2000-09-05 | 37,19 | 1.048.700 | 37,44 | 36,62 | 37,25 | 00:00:00 | | 2000-09-06 | 35,44 | 2.630.500 | 37,25 | 34,00 | 37,19 | 00:00:00 | | 2000-09-07 | 36,06 | 1.118.700 | 36,06 | 35,12 | 35,69 | 00:00:00 | | 2000-09-08 | 37,12 | 1.044.000 | 37,31 | 35,88 | 36,06 | 00:00:00 | | 2000-09-11 | 36,81 | 992.300 | 37,12 | 36,62 | 36,62 | 00:00:00 | | 2000-09-12 | 37,06 | 754.600 | 37,19 | 36,56 | 36,88 | 00:00:00 | | 2000-09-13 | 36,69 | 500.500 | 37,19 | 36,44 | 37,19 | 00:00:00 | | 2000-09-14 | 36,31 | 1.066.400 | 37,06 | 35,50 | 36,88 | 00:00:00 | | 2000-09-15 | 35,62 | 1.319.800 | 36,69 | 35,50 | 36,12 | 00:00:00 | | 2000-09-18 | 35,88 | 1.388.500 | 36,25 | 34,94 | 36,00 | 00:00:00 | | 2000-09-19 | 36,06 | 707.800 | 36,25 | 35,06 | 36,25 | 00:00:00 | | 2000-09-20 | 36,00 | 769.000 | 36,12 | 35,56 | 35,75 | 00:00:00 | | 2000-09-21 | 36,06 | 975.500 | 36,44 | 36,00 | 36,38 | 00:00:00 | | 2000-09-22 | 36,88 | 703.400 | 37,31 | 36,19 | 36,19 | 00:00:00 | | 2000-09-25 | 36,25 | 582.300 | 37,12 | 36,06 | 37,12 | 00:00:00 | | 2000-09-26 | 36,31 | 749.200 | 37,12 | 36,12 | 36,25 | 00:00:00 | | 2000-09-27 | 36,12 | 862.000 | 36,62 | 36,00 | 36,12 | 00:00:00 | | 2000-09-28 | 37,19 | 1.101.700 | 37,25 | 36,19 | 36,19 | 00:00:00 | | 2000-09-29 | 37,06 | 1.443.700 | 38,00 | 36,19 | 38,00 | 00:00:00 | | 2000-10-02 | 37,25 | 1.141.800 | 37,75 | 36,69 | 37,12 | 00:00:00 | | 2000-10-03 | 37,44 | 1.027.600 | 37,69 | 37,00 | 37,12 | 00:00:00 | | 2000-10-04 | 37,69 | 1.387.600 | 38,44 | 37,44 | 37,50 | 00:00:00 | | 2000-10-05 | 39,06 | 978.400 | 39,44 | 38,19 | 38,50 | 00:00:00 | | 2000-10-06 | 38,94 | 759.400 | 39,56 | 38,94 | 39,19 | 00:00:00 | | 2000-10-09 | 39,38 | 527.100 | 39,50 | 39,00 | 39,06 | 00:00:00 | | 2000-10-10 | 39,50 | 727.900 | 40,31 | 39,50 | 39,62 | 00:00:00 | | 2000-10-11 | 40,12 | 697.000 | 40,31 | 39,69 | 39,75 | 00:00:00 | | 2000-10-12 | 39,75 | 790.800 | 40,25 | 38,75 | 40,00 | 00:00:00 | | 2000-10-13 | 38,94 | 661.600 | 39,94 | 38,25 | 39,81 | 00:00:00 | | 2000-10-16 | 39,94 | 855.200 | 40,62 | 38,81 | 38,88 | 00:00:00 | | 2000-10-17 | 40,06 | 622.900 | 40,44 | 39,50 | 39,75 | 00:00:00 | | 2000-10-18 | 39,38 | 1.284.700 | 40,38 | 39,38 | 40,06 | 00:00:00 | | 2000-10-19 | 39,88 | 912.400 | 40,25 | 38,56 | 39,38 | 00:00:00 | | 2000-10-20 | 38,19 | 1.024.800 | 39,81 | 37,81 | 39,62 | 00:00:00 | | 2000-10-23 | 38,81 | 831.100 | 39,06 | 38,25 | 38,31 | 00:00:00 | | 2000-10-24 | 38,50 | 879.700 | 39,44 | 38,50 | 39,00 | 00:00:00 | | 2000-10-25 | 39,88 | 785.500 | 40,19 | 38,69 | 38,75 | 00:00:00 | | 2000-10-26 | 41,19 | 1.483.400 | 41,50 | 39,06 | 39,62 | 00:00:00 | | 2000-10-27 | 41,19 | 968.300 | 41,75 | 40,50 | 40,81 | 00:00:00 | | 2000-10-30 | 43,12 | 1.068.200 | 43,31 | 41,19 | 41,19 | 00:00:00 | | 2000-10-31 | 41,94 | 1.025.200 | 43,44 | 41,06 | 43,44 | 00:00:00 | | 2000-11-01 | 42,81 | 588.900 | 43,00 | 41,81 | 42,06 | 00:00:00 | | 2000-11-02 | 42,25 | 968.400 | 43,12 | 42,25 | 43,00 | 00:00:00 | | 2000-11-03 | 42,00 | 767.300 | 42,50 | 41,94 | 42,00 | 00:00:00 | | 2000-11-06 | 42,00 | 1.020.800 | 42,44 | 41,69 | 42,00 | 00:00:00 | | 2000-11-07 | 42,25 | 515.000 | 42,56 | 41,69 | 42,12 | 00:00:00 | | 2000-11-08 | 42,44 | 522.700 | 42,81 | 42,25 | 42,25 | 00:00:00 | | 2000-11-09 | 42,88 | 677.900 | 43,25 | 41,94 | 42,50 | 00:00:00 | | 2000-11-10 | 44,06 | 953.000 | 44,19 | 43,00 | 43,19 | 00:00:00 | | 2000-11-13 | 42,62 | 1.261.900 | 43,62 | 42,19 | 43,50 | 00:00:00 | | 2000-11-14 | 41,75 | 1.187.600 | 42,88 | 41,25 | 42,88 | 00:00:00 | | 2000-11-15 | 42,88 | 1.299.500 | 43,00 | 41,69 | 41,81 | 00:00:00 | | 2000-11-16 | 45,00 | 1.442.400 | 45,50 | 43,56 | 43,75 | 00:00:00 | | 2000-11-17 | 44,44 | 1.420.500 | 45,44 | 44,25 | 45,44 | 00:00:00 | | 2000-11-20 | 44,31 | 610.600 | 45,00 | 44,25 | 44,50 | 00:00:00 | | 2000-11-21 | 45,38 | 750.900 | 45,38 | 44,25 | 44,31 | 00:00:00 | | 2000-11-22 | 45,62 | 769.600 | 45,69 | 45,25 | 45,44 | 00:00:00 | | 2000-11-24 | 44,44 | 337.400 | 45,50 | 43,94 | 45,44 | 00:00:00 | | 2000-11-27 | 43,56 | 727.000 | 44,19 | 43,00 | 44,00 | 00:00:00 | | 2000-11-28 | 43,88 | 582.600 | 43,94 | 43,12 | 43,81 | 00:00:00 | | 2000-11-29 | 44,06 | 654.800 | 44,38 | 43,44 | 43,62 | 00:00:00 | | 2000-11-30 | 45,62 | 1.862.000 | 45,75 | 44,19 | 44,25 | 00:00:00 | | 2000-12-01 | 45,31 | 857.200 | 45,62 | 44,25 | 45,62 | 00:00:00 | | 2000-12-04 | 46,56 | 1.918.000 | 47,00 | 45,25 | 45,50 | 00:00:00 | | 2000-12-05 | 45,69 | 2.113.300 | 47,81 | 45,50 | 47,38 | 00:00:00 | | 2000-12-06 | 43,12 | 2.628.500 | 45,25 | 42,50 | 44,81 | 00:00:00 | | 2000-12-07 | 44,25 | 1.118.800 | 44,44 | 43,12 | 43,12 | 00:00:00 | | 2000-12-08 | 43,31 | 767.000 | 44,25 | 42,75 | 44,25 | 00:00:00 | | 2000-12-11 | 42,81 | 1.262.100 | 43,25 | 41,94 | 43,25 | 00:00:00 | | 2000-12-12 | 43,19 | 530.000 | 43,19 | 42,62 | 42,69 | 00:00:00 | | 2000-12-13 | 44,00 | 763.800 | 44,06 | 42,94 | 43,81 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
