|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 39,11 | 1.474.300 | 39,30 | 39,00 | 39,12 | 00:00:00 | | 2001-04-11 | 38,49 | 851.600 | 39,15 | 38,10 | 39,15 | 00:00:00 | | 2001-04-12 | 38,37 | 767.300 | 38,84 | 38,10 | 38,50 | 00:00:00 | | 2001-04-16 | 38,62 | 620.100 | 38,80 | 38,10 | 38,62 | 00:00:00 | | 2001-04-17 | 39,04 | 585.400 | 39,13 | 38,55 | 38,62 | 00:00:00 | | 2001-04-18 | 37,72 | 2.317.700 | 39,20 | 37,30 | 39,20 | 00:00:00 | | 2001-04-19 | 38,30 | 944.200 | 38,64 | 37,35 | 37,72 | 00:00:00 | | 2001-04-20 | 37,88 | 895.600 | 38,69 | 37,75 | 38,30 | 00:00:00 | | 2001-04-23 | 37,80 | 723.600 | 38,43 | 37,57 | 37,88 | 00:00:00 | | 2001-04-24 | 38,17 | 1.153.100 | 38,39 | 36,90 | 36,90 | 00:00:00 | | 2001-04-25 | 38,34 | 604.300 | 38,49 | 37,94 | 37,95 | 00:00:00 | | 2001-04-26 | 38,87 | 1.149.500 | 38,97 | 37,95 | 38,15 | 00:00:00 | | 2001-04-27 | 39,20 | 797.900 | 39,20 | 38,76 | 39,12 | 00:00:00 | | 2001-04-30 | 38,79 | 895.000 | 38,79 | 38,43 | 38,59 | 00:00:00 | | 2001-05-01 | 39,29 | 1.295.900 | 39,60 | 39,03 | 39,15 | 00:00:00 | | 2001-05-02 | 39,28 | 953.800 | 39,41 | 39,03 | 39,29 | 00:00:00 | | 2001-05-03 | 39,01 | 643.700 | 39,28 | 38,61 | 39,18 | 00:00:00 | | 2001-05-04 | 40,09 | 1.139.200 | 40,09 | 39,02 | 39,11 | 00:00:00 | | 2001-05-07 | 39,70 | 873.700 | 40,12 | 38,93 | 39,72 | 00:00:00 | | 2001-05-08 | 40,75 | 961.700 | 40,80 | 40,30 | 40,43 | 00:00:00 | | 2001-05-09 | 40,53 | 916.600 | 40,75 | 40,30 | 40,75 | 00:00:00 | | 2001-05-10 | 41,14 | 845.200 | 41,14 | 40,53 | 40,70 | 00:00:00 | | 2001-05-11 | 41,30 | 847.400 | 41,30 | 40,75 | 41,14 | 00:00:00 | | 2001-05-14 | 40,50 | 524.800 | 41,30 | 40,34 | 41,30 | 00:00:00 | | 2001-05-15 | 40,33 | 657.000 | 40,50 | 39,85 | 40,50 | 00:00:00 | | 2001-05-16 | 41,71 | 682.100 | 41,80 | 40,05 | 40,15 | 00:00:00 | | 2001-05-17 | 41,26 | 758.300 | 41,71 | 41,08 | 41,71 | 00:00:00 | | 2001-05-18 | 41,31 | 739.200 | 41,45 | 41,07 | 41,25 | 00:00:00 | | 2001-05-21 | 41,80 | 611.700 | 41,84 | 40,93 | 41,15 | 00:00:00 | | 2001-05-22 | 41,92 | 1.137.600 | 42,23 | 41,65 | 41,80 | 00:00:00 | | 2001-05-23 | 42,18 | 829.700 | 42,49 | 41,94 | 41,99 | 00:00:00 | | 2001-05-24 | 42,97 | 1.122.200 | 43,40 | 42,00 | 42,10 | 00:00:00 | | 2001-05-25 | 42,54 | 561.400 | 43,16 | 42,29 | 43,16 | 00:00:00 | | 2001-05-29 | 43,37 | 1.310.400 | 43,37 | 42,50 | 42,51 | 00:00:00 | | 2001-05-30 | 43,29 | 1.494.100 | 43,60 | 42,85 | 43,05 | 00:00:00 | | 2001-05-31 | 43,31 | 582.100 | 43,50 | 43,06 | 43,29 | 00:00:00 | | 2001-06-01 | 43,25 | 764.600 | 43,54 | 42,94 | 43,26 | 00:00:00 | | 2001-06-04 | 43,20 | 484.200 | 43,30 | 43,06 | 43,25 | 00:00:00 | | 2001-06-05 | 43,28 | 810.000 | 43,42 | 42,85 | 43,05 | 00:00:00 | | 2001-06-06 | 43,20 | 784.500 | 43,52 | 42,85 | 43,25 | 00:00:00 | | 2001-06-07 | 43,29 | 760.600 | 43,40 | 42,90 | 43,15 | 00:00:00 | | 2001-06-08 | 43,01 | 706.600 | 43,35 | 42,70 | 43,20 | 00:00:00 | | 2001-06-11 | 42,63 | 863.800 | 43,40 | 42,61 | 43,00 | 00:00:00 | | 2001-06-12 | 42,55 | 2.689.100 | 42,78 | 41,50 | 41,50 | 00:00:00 | | 2001-06-13 | 42,43 | 2.030.000 | 42,79 | 41,80 | 42,79 | 00:00:00 | | 2001-06-14 | 42,29 | 1.852.900 | 42,44 | 41,85 | 41,90 | 00:00:00 | | 2001-06-15 | 41,70 | 1.478.700 | 42,30 | 41,55 | 41,85 | 00:00:00 | | 2001-06-18 | 41,46 | 1.039.200 | 41,60 | 41,17 | 41,45 | 00:00:00 | | 2001-06-19 | 41,50 | 1.222.400 | 41,64 | 41,30 | 41,50 | 00:00:00 | | 2001-06-20 | 42,17 | 1.522.700 | 42,42 | 41,40 | 41,50 | 00:00:00 | | 2001-06-21 | 41,98 | 1.067.900 | 42,17 | 41,65 | 41,77 | 00:00:00 | | 2001-06-22 | 41,40 | 715.300 | 42,00 | 41,40 | 41,90 | 00:00:00 | | 2001-06-25 | 41,00 | 950.300 | 41,56 | 40,81 | 41,25 | 00:00:00 | | 2001-06-26 | 41,50 | 885.800 | 41,60 | 40,90 | 41,00 | 00:00:00 | | 2001-06-27 | 41,43 | 777.800 | 41,60 | 41,11 | 41,50 | 00:00:00 | | 2001-06-28 | 41,74 | 616.800 | 42,05 | 41,11 | 41,20 | 00:00:00 | | 2001-06-29 | 40,89 | 1.389.500 | 41,99 | 40,48 | 41,99 | 00:00:00 | | 2001-07-02 | 42,24 | 1.157.100 | 42,35 | 40,89 | 40,90 | 00:00:00 | | 2001-07-03 | 41,99 | 526.200 | 42,24 | 41,47 | 42,24 | 00:00:00 | | 2001-07-05 | 41,99 | 860.700 | 42,15 | 41,76 | 42,15 | 00:00:00 | | 2001-07-06 | 41,95 | 532.000 | 42,00 | 41,89 | 41,99 | 00:00:00 | | 2001-07-09 | 41,70 | 728.700 | 41,89 | 41,55 | 41,65 | 00:00:00 | | 2001-07-10 | 41,98 | 1.395.500 | 42,00 | 41,53 | 41,95 | 00:00:00 | | 2001-07-11 | 41,93 | 719.500 | 42,25 | 41,84 | 42,05 | 00:00:00 | | 2001-07-12 | 41,99 | 674.000 | 42,01 | 41,60 | 41,71 | 00:00:00 | | 2001-07-13 | 41,85 | 584.300 | 42,05 | 41,80 | 42,05 | 00:00:00 | | 2001-07-16 | 41,97 | 781.600 | 42,00 | 41,85 | 41,88 | 00:00:00 | | 2001-07-17 | 42,26 | 1.230.200 | 42,30 | 41,90 | 41,98 | 00:00:00 | | 2001-07-18 | 42,70 | 832.500 | 42,75 | 42,18 | 42,26 | 00:00:00 | | 2001-07-19 | 42,56 | 758.600 | 43,00 | 42,39 | 42,65 | 00:00:00 | | 2001-07-20 | 42,81 | 557.900 | 42,93 | 42,44 | 42,45 | 00:00:00 | | 2001-07-23 | 42,39 | 573.000 | 42,75 | 42,18 | 42,75 | 00:00:00 | | 2001-07-24 | 42,31 | 954.500 | 42,51 | 42,10 | 42,50 | 00:00:00 | | 2001-07-25 | 42,80 | 1.043.800 | 42,80 | 42,25 | 42,35 | 00:00:00 | | 2001-07-26 | 42,70 | 1.014.800 | 42,83 | 42,30 | 42,60 | 00:00:00 | | 2001-07-27 | 42,53 | 688.600 | 42,80 | 42,25 | 42,60 | 00:00:00 | | 2001-07-30 | 42,90 | 727.500 | 42,91 | 42,39 | 42,78 | 00:00:00 | | 2001-07-31 | 43,21 | 855.800 | 43,30 | 42,68 | 42,90 | 00:00:00 | | 2001-08-01 | 42,93 | 757.800 | 43,10 | 42,79 | 43,10 | 00:00:00 | | 2001-08-02 | 43,08 | 524.600 | 43,20 | 42,73 | 43,03 | 00:00:00 | | 2001-08-03 | 42,99 | 609.000 | 43,18 | 42,61 | 43,15 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
