|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-25 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 41,27 | 630.200 | 41,55 | 41,00 | 41,40 | 00:00:00 | | 2002-04-02 | 41,46 | 624.800 | 41,70 | 41,25 | 41,32 | 00:00:00 | | 2002-04-03 | 41,19 | 695.500 | 41,83 | 41,12 | 41,55 | 00:00:00 | | 2002-04-04 | 41,77 | 1.233.000 | 41,95 | 41,09 | 41,24 | 00:00:00 | | 2002-04-05 | 41,46 | 706.300 | 41,79 | 41,35 | 41,77 | 00:00:00 | | 2002-04-08 | 41,84 | 697.100 | 41,99 | 41,41 | 41,42 | 00:00:00 | | 2002-04-09 | 41,93 | 992.900 | 41,99 | 41,65 | 41,95 | 00:00:00 | | 2002-04-10 | 42,36 | 1.197.900 | 42,49 | 42,00 | 42,00 | 00:00:00 | | 2002-04-11 | 42,33 | 850.700 | 42,85 | 42,08 | 42,50 | 00:00:00 | | 2002-04-12 | 42,60 | 555.900 | 42,78 | 42,28 | 42,35 | 00:00:00 | | 2002-04-15 | 42,27 | 584.300 | 42,87 | 42,25 | 42,80 | 00:00:00 | | 2002-04-16 | 42,40 | 788.700 | 42,74 | 42,31 | 42,41 | 00:00:00 | | 2002-04-17 | 42,13 | 643.300 | 42,66 | 41,91 | 42,60 | 00:00:00 | | 2002-04-18 | 42,09 | 609.100 | 42,40 | 41,59 | 42,13 | 00:00:00 | | 2002-04-19 | 42,94 | 1.211.600 | 43,08 | 42,25 | 42,48 | 00:00:00 | | 2002-04-22 | 42,99 | 1.239.300 | 43,48 | 42,91 | 43,10 | 00:00:00 | | 2002-04-23 | 42,82 | 704.000 | 43,27 | 42,75 | 43,10 | 00:00:00 | | 2002-04-24 | 42,48 | 678.200 | 43,10 | 42,30 | 43,10 | 00:00:00 | | 2002-04-25 | 42,33 | 796.000 | 42,94 | 42,01 | 42,10 | 00:00:00 | | 2002-04-26 | 41,99 | 1.018.000 | 42,36 | 41,71 | 42,09 | 00:00:00 | | 2002-04-29 | 41,77 | 773.600 | 42,32 | 41,66 | 42,20 | 00:00:00 | | 2002-04-30 | 41,99 | 1.085.900 | 42,15 | 41,70 | 41,97 | 00:00:00 | | 2002-05-01 | 42,80 | 880.300 | 42,87 | 41,77 | 42,10 | 00:00:00 | | 2002-05-02 | 43,19 | 1.114.600 | 43,19 | 42,71 | 42,71 | 00:00:00 | | 2002-05-03 | 42,85 | 1.484.300 | 43,19 | 42,60 | 43,19 | 00:00:00 | | 2002-05-06 | 42,54 | 780.900 | 43,09 | 42,49 | 42,85 | 00:00:00 | | 2002-05-07 | 42,36 | 485.900 | 42,95 | 42,30 | 42,95 | 00:00:00 | | 2002-05-08 | 42,55 | 796.700 | 42,63 | 41,91 | 42,45 | 00:00:00 | | 2002-05-09 | 42,61 | 791.500 | 42,94 | 42,50 | 42,53 | 00:00:00 | | 2002-05-10 | 42,49 | 694.000 | 42,80 | 42,40 | 42,61 | 00:00:00 | | 2002-05-13 | 42,85 | 376.100 | 42,85 | 42,33 | 42,41 | 00:00:00 | | 2002-05-14 | 42,48 | 1.180.100 | 42,85 | 42,08 | 42,85 | 00:00:00 | | 2002-05-15 | 42,36 | 1.038.900 | 42,70 | 42,15 | 42,15 | 00:00:00 | | 2002-05-16 | 42,55 | 558.800 | 42,70 | 42,25 | 42,26 | 00:00:00 | | 2002-05-17 | 42,26 | 959.300 | 42,40 | 41,80 | 42,37 | 00:00:00 | | 2002-05-20 | 42,05 | 489.100 | 42,34 | 41,80 | 42,34 | 00:00:00 | | 2002-05-21 | 42,03 | 867.100 | 42,50 | 41,90 | 42,43 | 00:00:00 | | 2002-05-22 | 42,81 | 873.300 | 42,99 | 42,15 | 42,24 | 00:00:00 | | 2002-05-23 | 42,57 | 978.800 | 42,95 | 42,20 | 42,90 | 00:00:00 | | 2002-05-24 | 41,82 | 1.007.900 | 42,65 | 41,75 | 42,45 | 00:00:00 | | 2002-05-28 | 41,02 | 1.787.700 | 41,99 | 40,89 | 41,90 | 00:00:00 | | 2002-05-29 | 40,61 | 2.412.500 | 41,00 | 40,29 | 41,00 | 00:00:00 | | 2002-05-30 | 40,42 | 896.000 | 40,99 | 40,27 | 40,70 | 00:00:00 | | 2002-05-31 | 40,63 | 1.333.700 | 41,00 | 40,50 | 41,00 | 00:00:00 | | 2002-06-03 | 39,89 | 1.201.300 | 40,90 | 39,84 | 40,90 | 00:00:00 | | 2002-06-04 | 39,89 | 950.200 | 40,17 | 39,65 | 39,97 | 00:00:00 | | 2002-06-05 | 40,24 | 1.086.200 | 40,34 | 39,84 | 40,00 | 00:00:00 | | 2002-06-06 | 39,90 | 1.253.200 | 40,35 | 39,52 | 40,35 | 00:00:00 | | 2002-06-07 | 40,25 | 2.399.900 | 40,51 | 39,90 | 40,00 | 00:00:00 | | 2002-06-10 | 40,56 | 793.000 | 40,75 | 40,30 | 40,50 | 00:00:00 | | 2002-06-11 | 41,44 | 2.135.900 | 41,88 | 40,85 | 41,00 | 00:00:00 | | 2002-06-12 | 41,60 | 1.313.100 | 41,90 | 40,85 | 41,69 | 00:00:00 | | 2002-06-13 | 39,55 | 5.923.800 | 41,01 | 38,30 | 41,00 | 00:00:00 | | 2002-06-14 | 39,38 | 1.979.300 | 39,57 | 38,00 | 38,65 | 00:00:00 | | 2002-06-17 | 39,99 | 1.095.700 | 40,14 | 39,47 | 39,47 | 00:00:00 | | 2002-06-18 | 40,50 | 1.157.000 | 40,61 | 40,00 | 40,00 | 00:00:00 | | 2002-06-19 | 40,88 | 1.982.500 | 41,09 | 40,25 | 40,50 | 00:00:00 | | 2002-06-20 | 40,90 | 1.871.600 | 41,19 | 40,52 | 40,55 | 00:00:00 | | 2002-06-21 | 40,49 | 1.832.300 | 40,90 | 40,35 | 40,85 | 00:00:00 | | 2002-06-24 | 40,30 | 2.982.000 | 40,74 | 40,06 | 40,50 | 00:00:00 | | 2002-06-25 | 40,29 | 2.081.700 | 40,81 | 40,20 | 40,44 | 00:00:00 | | 2002-06-26 | 40,53 | 1.600.900 | 40,87 | 39,80 | 40,30 | 00:00:00 | | 2002-06-27 | 41,46 | 1.708.500 | 41,49 | 40,60 | 40,65 | 00:00:00 | | 2002-06-28 | 41,10 | 2.257.900 | 42,00 | 41,08 | 41,40 | 00:00:00 | | 2002-07-01 | 40,97 | 1.519.000 | 41,55 | 40,58 | 41,18 | 00:00:00 | | 2002-07-02 | 40,02 | 1.304.200 | 40,94 | 40,00 | 40,80 | 00:00:00 | | 2002-07-03 | 39,80 | 959.500 | 40,10 | 39,40 | 39,96 | 00:00:00 | | 2002-07-05 | 40,49 | 593.400 | 40,54 | 39,70 | 40,00 | 00:00:00 | | 2002-07-08 | 40,18 | 1.094.100 | 40,60 | 40,00 | 40,40 | 00:00:00 | | 2002-07-09 | 39,54 | 969.400 | 40,48 | 39,44 | 40,25 | 00:00:00 | | 2002-07-10 | 38,77 | 1.938.100 | 39,79 | 38,70 | 39,55 | 00:00:00 | | 2002-07-11 | 38,58 | 1.310.400 | 39,18 | 38,12 | 38,40 | 00:00:00 | | 2002-07-12 | 38,26 | 1.069.900 | 38,95 | 38,16 | 38,95 | 00:00:00 | | 2002-07-15 | 37,84 | 1.621.900 | 38,10 | 35,80 | 38,06 | 00:00:00 | | 2002-07-16 | 36,78 | 1.123.000 | 37,98 | 36,30 | 37,84 | 00:00:00 | | 2002-07-17 | 37,94 | 1.291.400 | 38,70 | 37,28 | 37,28 | 00:00:00 | | 2002-07-18 | 36,87 | 800.700 | 38,50 | 36,77 | 38,25 | 00:00:00 | | 2002-07-19 | 34,52 | 1.864.900 | 36,96 | 34,51 | 36,87 | 00:00:00 | | 2002-07-22 | 35,20 | 2.267.400 | 35,24 | 33,33 | 34,52 | 00:00:00 | | 2002-07-23 | 34,32 | 1.717.900 | 34,79 | 33,65 | 34,00 | 00:00:00 | | 2002-07-24 | 35,76 | 1.884.400 | 35,83 | 33,74 | 34,03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
