|
 H.J. Heinz Compan - [Ticker: HNZ] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para HNZ desde 2000-01-01 hasta 2024-04-19 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 35,76 | 1.884.400 | 35,83 | 33,74 | 34,03 | 00:00:00 | | 2002-07-25 | 36,33 | 2.726.300 | 36,80 | 35,45 | 35,80 | 00:00:00 | | 2002-07-26 | 36,00 | 1.901.300 | 36,66 | 35,00 | 36,62 | 00:00:00 | | 2002-07-29 | 37,90 | 1.360.500 | 37,90 | 36,13 | 36,50 | 00:00:00 | | 2002-07-30 | 37,77 | 1.345.000 | 38,16 | 37,46 | 37,80 | 00:00:00 | | 2002-07-31 | 38,45 | 1.185.000 | 38,45 | 37,60 | 37,72 | 00:00:00 | | 2002-08-01 | 38,57 | 1.320.000 | 39,10 | 38,31 | 38,45 | 00:00:00 | | 2002-08-02 | 38,02 | 942.100 | 39,08 | 37,60 | 38,45 | 00:00:00 | | 2002-08-05 | 37,02 | 1.161.000 | 38,20 | 36,79 | 37,99 | 00:00:00 | | 2002-08-06 | 36,90 | 833.600 | 37,93 | 36,84 | 37,02 | 00:00:00 | | 2002-08-07 | 37,74 | 935.200 | 37,75 | 36,75 | 37,00 | 00:00:00 | | 2002-08-08 | 38,39 | 1.146.800 | 38,40 | 37,25 | 37,64 | 00:00:00 | | 2002-08-09 | 38,94 | 1.150.700 | 39,08 | 38,12 | 38,39 | 00:00:00 | | 2002-08-12 | 38,61 | 692.000 | 38,95 | 38,26 | 38,45 | 00:00:00 | | 2002-08-13 | 38,75 | 1.021.800 | 39,41 | 38,31 | 38,40 | 00:00:00 | | 2002-08-14 | 39,50 | 998.000 | 39,53 | 38,40 | 38,60 | 00:00:00 | | 2002-08-15 | 39,12 | 757.900 | 39,57 | 38,85 | 39,35 | 00:00:00 | | 2002-08-16 | 38,64 | 623.600 | 39,10 | 38,57 | 39,00 | 00:00:00 | | 2002-08-19 | 38,32 | 1.220.000 | 38,70 | 37,66 | 38,50 | 00:00:00 | | 2002-08-20 | 37,98 | 886.100 | 38,32 | 37,68 | 38,32 | 00:00:00 | | 2002-08-21 | 37,96 | 911.200 | 38,15 | 37,55 | 38,00 | 00:00:00 | | 2002-08-22 | 38,44 | 579.900 | 38,47 | 37,90 | 38,21 | 00:00:00 | | 2002-08-23 | 38,31 | 551.200 | 38,71 | 38,05 | 38,05 | 00:00:00 | | 2002-08-26 | 38,39 | 597.600 | 38,70 | 37,90 | 38,65 | 00:00:00 | | 2002-08-27 | 38,71 | 482.600 | 38,79 | 38,05 | 38,71 | 00:00:00 | | 2002-08-28 | 38,59 | 621.000 | 38,87 | 38,15 | 38,82 | 00:00:00 | | 2002-08-29 | 37,66 | 1.211.500 | 38,00 | 37,48 | 38,00 | 00:00:00 | | 2002-08-30 | 37,77 | 684.200 | 38,30 | 37,42 | 37,42 | 00:00:00 | | 2002-09-03 | 36,87 | 1.204.900 | 37,55 | 36,63 | 37,40 | 00:00:00 | | 2002-09-04 | 37,36 | 991.300 | 37,44 | 36,62 | 36,87 | 00:00:00 | | 2002-09-05 | 37,82 | 1.110.300 | 38,10 | 36,82 | 37,10 | 00:00:00 | | 2002-09-06 | 37,68 | 612.700 | 37,95 | 37,30 | 37,94 | 00:00:00 | | 2002-09-09 | 37,94 | 712.300 | 38,25 | 37,68 | 37,68 | 00:00:00 | | 2002-09-10 | 35,90 | 4.224.500 | 37,13 | 35,61 | 36,95 | 00:00:00 | | 2002-09-11 | 36,24 | 1.134.200 | 36,70 | 35,94 | 35,94 | 00:00:00 | | 2002-09-12 | 35,59 | 1.494.400 | 36,30 | 35,45 | 36,24 | 00:00:00 | | 2002-09-13 | 35,87 | 1.107.100 | 36,15 | 35,25 | 35,25 | 00:00:00 | | 2002-09-16 | 35,95 | 1.109.600 | 35,99 | 35,71 | 35,90 | 00:00:00 | | 2002-09-17 | 35,43 | 859.800 | 36,50 | 35,17 | 36,50 | 00:00:00 | | 2002-09-18 | 35,40 | 795.800 | 35,63 | 34,98 | 35,40 | 00:00:00 | | 2002-09-19 | 33,74 | 1.397.500 | 34,78 | 33,73 | 34,74 | 00:00:00 | | 2002-09-20 | 34,45 | 1.500.000 | 34,62 | 33,99 | 33,99 | 00:00:00 | | 2002-09-23 | 34,17 | 1.101.100 | 34,66 | 33,60 | 33,60 | 00:00:00 | | 2002-09-24 | 33,74 | 1.068.000 | 34,18 | 33,27 | 34,18 | 00:00:00 | | 2002-09-25 | 34,46 | 1.106.500 | 34,70 | 33,49 | 33,78 | 00:00:00 | | 2002-09-26 | 35,06 | 1.145.500 | 35,06 | 34,35 | 34,90 | 00:00:00 | | 2002-09-27 | 33,90 | 1.484.700 | 35,00 | 33,86 | 34,75 | 00:00:00 | | 2002-09-30 | 33,37 | 1.506.300 | 33,57 | 32,59 | 33,15 | 00:00:00 | | 2002-10-01 | 34,18 | 1.629.300 | 34,25 | 33,44 | 33,44 | 00:00:00 | | 2002-10-02 | 33,34 | 1.636.200 | 34,10 | 32,99 | 34,00 | 00:00:00 | | 2002-10-03 | 33,90 | 1.603.000 | 34,18 | 33,58 | 33,70 | 00:00:00 | | 2002-10-04 | 33,33 | 1.276.100 | 34,26 | 33,10 | 33,90 | 00:00:00 | | 2002-10-07 | 33,20 | 1.105.500 | 33,85 | 33,19 | 33,45 | 00:00:00 | | 2002-10-08 | 33,44 | 1.297.800 | 34,00 | 33,13 | 33,25 | 00:00:00 | | 2002-10-09 | 32,30 | 2.038.600 | 33,44 | 32,18 | 33,44 | 00:00:00 | | 2002-10-10 | 31,85 | 1.741.700 | 32,50 | 31,65 | 32,09 | 00:00:00 | | 2002-10-11 | 32,16 | 3.193.700 | 32,20 | 31,61 | 32,00 | 00:00:00 | | 2002-10-14 | 31,99 | 1.861.400 | 32,19 | 31,79 | 32,00 | 00:00:00 | | 2002-10-15 | 31,75 | 2.077.400 | 32,25 | 31,58 | 32,22 | 00:00:00 | | 2002-10-16 | 31,98 | 2.681.400 | 32,05 | 31,59 | 31,75 | 00:00:00 | | 2002-10-17 | 30,31 | 5.473.100 | 32,10 | 29,60 | 32,10 | 00:00:00 | | 2002-10-18 | 32,28 | 3.757.800 | 32,42 | 30,53 | 30,53 | 00:00:00 | | 2002-10-21 | 32,37 | 1.492.000 | 32,60 | 31,55 | 31,84 | 00:00:00 | | 2002-10-22 | 31,43 | 2.880.400 | 32,55 | 31,35 | 32,40 | 00:00:00 | | 2002-10-23 | 31,16 | 1.822.900 | 31,85 | 30,86 | 31,68 | 00:00:00 | | 2002-10-24 | 32,00 | 2.360.600 | 32,10 | 31,13 | 31,98 | 00:00:00 | | 2002-10-25 | 32,60 | 1.949.500 | 32,73 | 32,10 | 32,10 | 00:00:00 | | 2002-10-28 | 31,95 | 1.490.500 | 33,50 | 31,89 | 33,50 | 00:00:00 | | 2002-10-29 | 31,91 | 1.431.000 | 32,00 | 31,26 | 31,30 | 00:00:00 | | 2002-10-30 | 32,00 | 957.400 | 32,11 | 31,50 | 31,66 | 00:00:00 | | 2002-10-31 | 32,16 | 1.328.300 | 32,36 | 31,88 | 32,10 | 00:00:00 | | 2002-11-01 | 32,39 | 1.022.400 | 32,78 | 31,90 | 32,10 | 00:00:00 | | 2002-11-04 | 32,18 | 1.410.100 | 32,46 | 31,95 | 32,39 | 00:00:00 | | 2002-11-05 | 32,18 | 1.102.400 | 32,60 | 31,93 | 32,27 | 00:00:00 | | 2002-11-06 | 32,40 | 1.270.400 | 32,41 | 31,68 | 32,00 | 00:00:00 | | 2002-11-07 | 32,35 | 904.500 | 32,49 | 31,81 | 32,35 | 00:00:00 | | 2002-11-08 | 32,07 | 726.900 | 32,81 | 31,90 | 32,44 | 00:00:00 | | 2002-11-11 | 32,10 | 822.300 | 32,30 | 32,01 | 32,02 | 00:00:00 | | 2002-11-12 | 31,91 | 1.119.200 | 32,56 | 31,80 | 32,35 | 00:00:00 | | 2002-11-13 | 32,53 | 1.440.200 | 32,90 | 31,80 | 31,91 | 00:00:00 | | 2002-11-14 | 33,15 | 1.022.300 | 33,35 | 32,67 | 33,30 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
